Cap Mercato $3.46T
0.5%
Volume 24o $173.69B
-70.16%
BTC % 59.91%
0.15%
ETH % 8.73%
-1.03%
Monete
31.993
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di World Record Banana (BANANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000017033 | $0.0000017033 | $0.0000017033 | $0.0000017033 | - | - |
| May-30 2025 | $0.0000017033 | $0.0000017033 | $0.000001912 | $0.000001912 | - | - |
| May-29 2025 | $0.000001912 | $0.000001912 | $0.000001912 | $0.000001912 | - | - |
| May-28 2025 | $0.000001912 | $0.000001912 | $0.000001912 | $0.000001912 | - | - |
| May-27 2025 | $0.000001912 | $0.000001912 | $0.000001912 | $0.000001912 | - | - |
| May-26 2025 | $0.000001912 | $0.0000018518 | $0.000001912 | $0.0000018518 | - | - |
| May-25 2025 | $0.0000018518 | $0.0000018276 | $0.0000018792 | $0.0000018792 | - | - |
| May-24 2025 | $0.0000018792 | $0.0000018792 | $0.0000019435 | $0.0000019435 | - | - |
| May-23 2025 | $0.0000019435 | $0.0000019163 | $0.0000019552 | $0.0000019163 | - | - |
| May-22 2025 | $0.0000019163 | $0.0000018033 | $0.0000019163 | $0.0000018033 | - | - |
| May-21 2025 | $0.0000018033 | $0.0000017779 | $0.0000019746 | $0.0000017779 | - | - |
| May-20 2025 | $0.0000017779 | $0.0000017779 | $0.0000017853 | $0.0000017853 | - | - |
| May-19 2025 | $0.0000017853 | $0.0000017853 | $0.0000018465 | $0.0000018465 | - | - |
| May-18 2025 | $0.0000018465 | $0.0000018286 | $0.0000018465 | $0.0000018286 | - | - |
| May-17 2025 | $0.0000018286 | $0.0000018286 | $0.0000018286 | $0.0000018286 | - | - |