Cap Mercato $4.19T
4.43%
Volume 24o $423.97B
6.14%
BTC % 57.12%
-2.71%
ETH % 10.53%
4.74%
Monete
32.473
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di World Record Banana (BANANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000020609 | $0.0000020609 | $0.0000020609 | $0.0000020609 | - | - |
| Jul-16 2025 | $0.0000020609 | $0.0000019288 | $0.0000020609 | $0.0000019288 | - | - |
| Jul-15 2025 | $0.0000019288 | $0.0000018932 | $0.0000019288 | $0.0000018949 | $121 | - |
| Jul-14 2025 | $0.0000018949 | $0.0000017718 | $0.0000018949 | $0.0000017718 | - | - |
| Jul-13 2025 | $0.0000017718 | $0.0000017718 | $0.0000017718 | $0.0000017718 | - | - |
| Jul-12 2025 | $0.0000017718 | $0.0000017718 | $0.0000017718 | $0.0000017718 | - | - |
| Jul-11 2025 | $0.0000017718 | $0.0000017718 | $0.0000017718 | $0.0000017718 | - | - |
| Jul-10 2025 | $0.0000017718 | $0.0000017718 | $0.0000017718 | $0.0000017718 | - | - |
| Jul-09 2025 | $0.0000017718 | $0.0000016943 | $0.0000017718 | $0.0000016943 | - | - |
| Jul-08 2025 | $0.0000016943 | $0.0000016943 | $0.0000017444 | $0.0000017444 | - | - |
| Jul-07 2025 | $0.0000017444 | $0.0000017379 | $0.0000017444 | $0.0000017379 | - | - |
| Jul-06 2025 | $0.0000017379 | $0.0000017028 | $0.0000017379 | $0.0000017028 | - | - |
| Jul-05 2025 | $0.0000017028 | $0.0000015358 | $0.0000017028 | $0.0000015358 | - | - |
| Jul-04 2025 | $0.0000015358 | $0.0000015358 | $0.0000015358 | $0.0000015358 | - | - |
| Jul-03 2025 | $0.0000015358 | $0.0000015358 | $0.0000015358 | $0.0000015358 | - | - |