Cap Mercato $3.47T
-1.05%
Volume 24o $199.52B
-12.1%
BTC % 61.31%
0.27%
ETH % 8.48%
-0.47%
Monete
32.250
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di World Record Banana (BANANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000014833 | $0.0000014833 | $0.0000015518 | $0.0000015518 | - | - |
| Jun-25 2025 | $0.0000015518 | $0.0000015518 | $0.0000016497 | $0.0000016497 | - | - |
| Jun-24 2025 | $0.0000016497 | $0.0000013593 | $0.0000016497 | $0.0000013593 | - | - |
| Jun-23 2025 | $0.0000013593 | $0.0000013593 | $0.0000013749 | $0.0000013749 | - | - |
| Jun-22 2025 | $0.0000013749 | $0.0000013749 | $0.0000014259 | $0.0000014259 | - | - |
| Jun-21 2025 | $0.0000014259 | $0.0000014259 | $0.0000014897 | $0.0000014897 | - | - |
| Jun-20 2025 | $0.0000014897 | $0.0000014897 | $0.0000014897 | $0.0000014897 | - | - |
| Jun-19 2025 | $0.0000014897 | $0.0000014897 | $0.0000015043 | $0.0000015043 | - | - |
| Jun-18 2025 | $0.0000015043 | $0.0000015043 | $0.0000015958 | $0.0000015958 | - | - |
| Jun-17 2025 | $0.0000015958 | $0.0000015402 | $0.0000015958 | $0.0000015402 | - | - |
| Jun-16 2025 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Jun-15 2025 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Jun-14 2025 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Jun-13 2025 | $0.0000015402 | $0.000001529 | $0.0000016357 | $0.0000016357 | - | - |
| Jun-12 2025 | $0.0000016357 | $0.0000016357 | $0.0000016357 | $0.0000016357 | - | - |