Cap Mercato $2.33T
1.48%
Volume 24o $177.86B
-7.31%
BTC % 53.26%
-0.86%
ETH % 13.05%
2.37%
Monete
28.808
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di World Record Banana (BANANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000004059 | $0.0000030079 | $0.0000041349 | $0.0000030079 | $2,432 | - |
| Sep-18 2024 | $0.0000030131 | $0.0000029651 | $0.0000030281 | $0.0000030247 | $39 | - |
| Sep-17 2024 | $0.0000030305 | $0.0000030305 | $0.000003284 | $0.0000032692 | $570 | - |
| Sep-16 2024 | $0.0000032692 | $0.000003245 | $0.0000032692 | $0.0000032492 | $119 | - |
| Sep-15 2024 | $0.0000032492 | $0.0000032492 | $0.0000032925 | $0.0000032846 | $146 | - |
| Sep-14 2024 | $0.0000032806 | $0.0000032744 | $0.0000033758 | $0.0000033329 | $515 | - |
| Sep-13 2024 | $0.0000033677 | $0.0000033542 | $0.0000033677 | $0.000003361 | $14 | - |
| Sep-12 2024 | $0.000003361 | $0.0000032462 | $0.0000033718 | $0.0000032462 | $20 | - |
| Sep-11 2024 | $0.0000032462 | $0.0000031851 | $0.0000034688 | $0.0000034688 | $557 | - |
| Sep-10 2024 | $0.0000034725 | $0.0000023599 | $0.0000034725 | $0.0000026277 | $3,278 | - |
| Sep-09 2024 | $0.0000026277 | $0.0000023338 | $0.0000026277 | $0.0000023338 | - | - |
| Sep-08 2024 | $0.0000023329 | $0.0000023204 | $0.0000025241 | $0.0000025241 | $117 | - |
| Sep-07 2024 | $0.0000025284 | $0.0000025284 | $0.0000026277 | $0.0000025763 | $3 | - |
| Sep-06 2024 | $0.0000025763 | $0.0000023989 | $0.0000025763 | $0.0000024103 | $9 | - |
| Sep-05 2024 | $0.0000024103 | $0.0000024103 | $0.0000025926 | $0.0000025926 | $240 | - |