Cap Mercato $2.24T
-3.25%
Volume 24o $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Monete
28.969
+16
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di World Record Banana (BANANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000038556 | $0.0000038556 | $0.0000042556 | $0.0000041177 | $335 | - |
| Sep-30 2024 | $0.0000041177 | $0.0000038943 | $0.0000041247 | $0.0000040045 | $630 | - |
| Sep-29 2024 | $0.000004004 | $0.00000393 | $0.0000040683 | $0.0000040571 | $352 | - |
| Sep-28 2024 | $0.0000040564 | $0.0000035752 | $0.0000040564 | $0.0000037253 | $5,199 | - |
| Sep-27 2024 | $0.0000036706 | $0.0000034896 | $0.0000036726 | $0.0000036186 | $272 | - |
| Sep-26 2024 | $0.0000036186 | $0.0000034981 | $0.0000036186 | $0.0000035972 | $33 | - |
| Sep-25 2024 | $0.0000035972 | $0.0000033865 | $0.0000037434 | $0.0000033865 | $25 | - |
| Sep-24 2024 | $0.0000033865 | $0.0000033863 | $0.0000037333 | $0.000003667 | $501 | - |
| Sep-23 2024 | $0.000003667 | $0.000003667 | $0.0000037845 | $0.0000037537 | $144 | - |
| Sep-22 2024 | $0.0000037693 | $0.0000037443 | $0.0000038911 | $0.0000038911 | $893 | - |
| Sep-21 2024 | $0.0000038911 | $0.0000035348 | $0.0000041282 | $0.0000035348 | $270 | - |
| Sep-20 2024 | $0.0000035305 | $0.0000034788 | $0.0000040003 | $0.0000040003 | $1,070 | - |
| Sep-19 2024 | $0.000004059 | $0.0000030079 | $0.0000041349 | $0.0000030079 | $2,432 | - |
| Sep-18 2024 | $0.0000030131 | $0.0000029651 | $0.0000030281 | $0.0000030247 | $39 | - |
| Sep-17 2024 | $0.0000030305 | $0.0000030305 | $0.000003284 | $0.0000032692 | $570 | - |