Cap Mercato $3.32T -0.35%
Volume 24o $246.27B 6.36%
BTC % 61.1% -0.4%
ETH % 8.29% 0.36%
Monete 32.218 +7
Scambi 885
Ultimo aggiornamento 55 Secondi fa
World of Dypians WOD

Prezzo storico di World of Dypians (WOD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.07077 $0.07073 $0.070775 $0.07073 $119,805,844 $14,949,246
Jun-21 2025 $0.070761 $0.07073 $0.070768 $0.070741 $86,467,306 $14,732,033
Jun-20 2025 $0.070738 $0.070625 $0.070915 $0.070876 $90,186,235 $14,726,834
Jun-19 2025 $0.070891 $0.070876 $0.070915 $0.070883 $76,745,628 $14,743,918
Jun-18 2025 $0.070886 $0.070805 $0.071005 $0.071005 $59,215,470 $14,740,473
Jun-17 2025 $0.070981 $0.070979 $0.071054 $0.071036 $46,092,614 $14,756,303
Jun-16 2025 $0.071062 $0.070974 $0.071161 $0.07105 $42,786,078 $14,745,866
Jun-15 2025 $0.071058 $0.071006 $0.071155 $0.071155 $25,294,897 $14,304,419
Jun-14 2025 $0.071057 $0.071005 $0.071172 $0.071154 $23,335,583 $14,260,761
Jun-13 2025 $0.071196 $0.071187 $0.071379 $0.071324 $24,865,993 $14,284,517
Jun-12 2025 $0.071343 $0.071253 $0.07415 $0.071379 $27,539,365 $14,294,295
Jun-11 2025 $0.07137 $0.071105 $0.071372 $0.07114 $31,056,142 $14,141,794
Jun-10 2025 $0.071107 $0.07098 $0.071268 $0.071028 $45,323,179 $14,059,175
Jun-09 2025 $0.070773 $0.070773 $0.071529 $0.071498 $9,200,801 $13,601,494
Jun-08 2025 $0.071364 $0.070398 $0.072053 $0.071901 $7,714,622 $13,706,912

Analisi storica e di mercato del prezzo di World of Dypians (WOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 208 giorni, dal giorno 27-11-2024.