Cap Mercato $3.44T -0.21%
Volume 24o $172.14B -70.08%
BTC % 59.96% 0.21%
ETH % 8.71% -1.26%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
World of Dypians WOD

Prezzo storico di World of Dypians (WOD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.075377 $0.075351 $0.075493 $0.075493 $14,037,494 $14,386,166
May-30 2025 $0.075478 $0.075478 $0.075944 $0.075943 $15,837,929 $14,168,365
May-29 2025 $0.075942 $0.075877 $0.076185 $0.076138 $10,153,088 $14,271,389
May-28 2025 $0.076121 $0.076121 $0.076901 $0.076852 $10,027,852 $14,299,790
May-27 2025 $0.07696 $0.076949 $0.077782 $0.077592 $14,412,259 $14,448,009
May-26 2025 $0.077588 $0.077494 $0.078146 $0.077688 $10,777,031 $14,369,842
May-25 2025 $0.077643 $0.077582 $0.07889 $0.07889 $6,787,144 $14,361,501
May-24 2025 $0.078898 $0.078898 $0.079127 $0.079127 $8,152,352 $14,588,049
May-23 2025 $0.07912 $0.079026 $0.079222 $0.079216 $11,168,781 $14,487,097
May-22 2025 $0.079209 $0.078719 $0.079267 $0.078727 $10,709,897 $14,460,777
May-21 2025 $0.078702 $0.07863 $0.081143 $0.081143 $7,994,290 $14,022,642
May-20 2025 $0.081126 $0.081126 $0.081669 $0.081664 $12,425,607 $14,415,088
May-19 2025 $0.081676 $0.081208 $0.082139 $0.081488 $14,819,496 $14,500,273
May-18 2025 $0.081452 $0.081366 $0.081932 $0.081589 $16,400,543 $14,457,797
May-17 2025 $0.081721 $0.081721 $0.08201 $0.08197 $7,641,783 $14,504,884

Analisi storica e di mercato del prezzo di World of Dypians (WOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 186 giorni, dal giorno 27-11-2024.