Cap Mercato $4.50T 1.33%
Volume 24o $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
World Mobile Token WMTX

Prezzo storico di World Mobile Token (WMTX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.22821 $0.225027 $0.229201 $0.225027 $9,307,016 $160,380,172
Oct-01 2025 $0.223436 $0.218495 $0.226377 $0.225978 $7,846,270 $157,025,374
Sep-30 2025 $0.224882 $0.220671 $0.228273 $0.228184 $7,192,957 $158,041,684
Sep-29 2025 $0.22802 $0.224853 $0.229558 $0.229523 $8,822,774 $160,247,095
Sep-28 2025 $0.228959 $0.220676 $0.228959 $0.225662 $4,814,286 $160,907,022
Sep-27 2025 $0.225571 $0.22548 $0.230562 $0.228717 $4,577,229 $158,525,714
Sep-26 2025 $0.229287 $0.219897 $0.231737 $0.220428 $8,551,703 $161,137,108
Sep-25 2025 $0.219511 $0.217039 $0.240389 $0.235912 $10,235,008 $154,267,342
Sep-24 2025 $0.236185 $0.208897 $0.240187 $0.214192 $7,686,647 $165,985,331
Sep-23 2025 $0.215197 $0.213911 $0.218115 $0.215177 $6,035,330 $151,235,240
Sep-22 2025 $0.214682 $0.213668 $0.231632 $0.231632 $8,365,423 $150,873,270
Sep-21 2025 $0.231963 $0.230321 $0.235207 $0.231871 $3,257,356 $163,017,834
Sep-20 2025 $0.231833 $0.229443 $0.232624 $0.23084 $2,875,455 $162,926,786
Sep-19 2025 $0.230879 $0.225766 $0.233696 $0.230185 $5,019,394 $162,256,403
Sep-18 2025 $0.22965 $0.22965 $0.235222 $0.233268 $6,243,279 $161,392,179

Analisi storica e di mercato del prezzo di World Mobile Token (WMTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1379 giorni, dal giorno 24-12-2021.