Cap Mercato $2.66T
1.72%
Volume 24o $120.23B
BTC % 53.2%
-2.5%
ETH % 9.44%
-3.07%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di World Liberty Financial (WLFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.104036 | $0.100811 | $0.10891 | $0.100894 | $181,409,574 | $2,877,837,573 |
| Mar-12 2026 | $0.100935 | $0.099793 | $0.102372 | $0.101229 | $63,816,963 | $2,792,056,982 |
| Mar-11 2026 | $0.101168 | $0.100415 | $0.102739 | $0.102323 | $66,868,561 | $2,798,487,093 |
| Mar-10 2026 | $0.102375 | $0.100008 | $0.103623 | $0.100293 | $79,152,913 | $2,831,865,651 |
| Mar-09 2026 | $0.100308 | $0.096838 | $0.101255 | $0.097474 | $73,492,988 | $2,774,660,684 |
| Mar-08 2026 | $0.09751 | $0.094156 | $0.101281 | $0.096138 | $95,628,024 | $2,697,279,422 |
| Mar-07 2026 | $0.096156 | $0.095101 | $0.100442 | $0.099952 | $81,411,960 | $2,659,823,347 |
| Mar-06 2026 | $0.09988 | $0.098672 | $0.104034 | $0.102808 | $88,442,352 | $2,762,830,831 |
| Mar-05 2026 | $0.102835 | $0.100152 | $0.107153 | $0.10681 | $129,712,323 | $2,844,555,867 |
| Mar-04 2026 | $0.106904 | $0.103695 | $0.109739 | $0.104538 | $132,687,786 | $2,957,113,236 |
| Mar-03 2026 | $0.104619 | $0.103464 | $0.107552 | $0.10701 | $67,185,170 | $2,893,909,392 |
| Mar-02 2026 | $0.106937 | $0.104498 | $0.110353 | $0.108116 | $89,811,772 | $2,958,017,013 |
| Mar-01 2026 | $0.10817 | $0.106264 | $0.115869 | $0.112727 | $91,792,792 | $2,992,114,271 |
| Feb-28 2026 | $0.112717 | $0.105577 | $0.113555 | $0.110887 | $85,406,354 | $3,117,898,790 |
| Feb-27 2026 | $0.110869 | $0.110153 | $0.116577 | $0.115606 | $72,111,595 | $3,066,762,437 |