Cap Mercato $2.49T
-1.13%
Volume 24o $99.38B
-74.81%
BTC % 54.24%
0.25%
ETH % 9.44%
-0.21%
Monete
34.246
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di World Liberty Financial (WLFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.120432 | $0.118684 | $0.12666 | $0.121175 | $235,869,246 | $3,331,240,112 |
| Feb-20 2026 | $0.120905 | $0.113019 | $0.121553 | $0.116104 | $153,507,925 | $3,341,107,457 |
| Feb-19 2026 | $0.1161 | $0.115972 | $0.121221 | $0.116856 | $144,436,046 | $3,104,980,516 |
| Feb-18 2026 | $0.116893 | $0.106067 | $0.128526 | $0.108115 | $502,709,767 | $3,126,191,351 |
| Feb-17 2026 | $0.108081 | $0.099295 | $0.108213 | $0.100665 | $155,156,533 | $2,890,511,003 |
| Feb-16 2026 | $0.100691 | $0.099632 | $0.103636 | $0.101134 | $102,317,226 | $2,692,878,641 |
| Feb-15 2026 | $0.100987 | $0.099594 | $0.109131 | $0.107523 | $155,965,539 | $2,700,777,717 |
| Feb-14 2026 | $0.107436 | $0.102878 | $0.110702 | $0.104228 | $117,047,534 | $2,873,258,830 |
| Feb-13 2026 | $0.104075 | $0.100426 | $0.106976 | $0.106584 | $151,704,494 | $2,783,378,182 |
| Feb-12 2026 | $0.106706 | $0.102413 | $0.109727 | $0.102428 | $92,779,303 | $2,853,737,933 |
| Feb-11 2026 | $0.102426 | $0.099314 | $0.108874 | $0.107062 | $136,651,422 | $2,739,272,351 |
| Feb-10 2026 | $0.107087 | $0.105631 | $0.112703 | $0.109419 | $92,304,948 | $2,863,917,369 |
| Feb-09 2026 | $0.109094 | $0.102261 | $0.114472 | $0.1047 | $196,334,715 | $2,917,587,692 |
| Feb-08 2026 | $0.104605 | $0.09822 | $0.108397 | $0.101627 | $158,858,610 | $2,797,532,915 |
| Feb-07 2026 | $0.101659 | $0.099808 | $0.108109 | $0.107597 | $165,226,921 | $2,718,746,073 |