Cap Mercato $2.49T
-0.17%
Volume 24o $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di World Liberty Financial (WLFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.099989 | $0.097317 | $0.10066 | $0.099754 | $50,473,949 | $3,075,905,550 |
| Apr-01 2026 | $0.099723 | $0.098212 | $0.101992 | $0.09881 | $46,348,812 | $2,868,279,586 |
| Mar-31 2026 | $0.098766 | $0.097206 | $0.09972 | $0.098439 | $44,737,475 | $2,840,759,844 |
| Mar-30 2026 | $0.098453 | $0.097624 | $0.100349 | $0.097815 | $48,382,451 | $2,831,751,666 |
| Mar-29 2026 | $0.097759 | $0.097054 | $0.099254 | $0.097495 | $43,652,013 | $2,811,797,411 |
| Mar-28 2026 | $0.097521 | $0.096146 | $0.10022 | $0.097043 | $54,063,325 | $2,804,923,626 |
| Mar-27 2026 | $0.097198 | $0.096136 | $0.09961 | $0.098429 | $94,847,197 | $2,795,641,982 |
| Mar-26 2026 | $0.098495 | $0.096652 | $0.102579 | $0.102147 | $68,528,668 | $2,832,954,937 |
| Mar-25 2026 | $0.102027 | $0.100605 | $0.104818 | $0.103631 | $79,094,289 | $2,934,526,428 |
| Mar-24 2026 | $0.103637 | $0.100118 | $0.106104 | $0.104002 | $120,050,688 | $2,980,825,437 |
| Mar-23 2026 | $0.103983 | $0.095302 | $0.104264 | $0.097162 | $131,573,374 | $2,876,397,657 |
| Mar-22 2026 | $0.097064 | $0.094816 | $0.099945 | $0.095487 | $110,181,180 | $2,685,012,971 |
| Mar-21 2026 | $0.095385 | $0.09265 | $0.098887 | $0.093322 | $77,759,998 | $2,638,554,526 |
| Mar-20 2026 | $0.093368 | $0.089038 | $0.095397 | $0.092487 | $122,307,716 | $2,582,763,592 |
| Mar-19 2026 | $0.092534 | $0.092047 | $0.097735 | $0.097644 | $77,209,635 | $2,559,673,002 |