Cap Mercato $3.29T
-1.34%
Volume 24o $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di World Liberty Financial (wlfi.one) (WLFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002009 | $0.00002002 | $0.00002009 | $0.00002002 | - | - |
| Nov-17 2025 | $0.00002002 | $0.00001997 | $0.0000205 | $0.0000205 | - | - |
| Nov-16 2025 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |
| Nov-15 2025 | $0.0000205 | $0.0000205 | $0.00002077 | $0.00002077 | - | - |
| Nov-14 2025 | $0.00002077 | $0.00002077 | $0.00002234 | $0.00002234 | - | - |
| Nov-13 2025 | $0.00002234 | $0.00002234 | $0.00002234 | $0.00002234 | - | - |
| Nov-12 2025 | $0.00002234 | $0.00002234 | $0.00002368 | $0.00002368 | - | - |
| Nov-11 2025 | $0.00002368 | $0.00002368 | $0.00002368 | $0.00002368 | - | - |
| Nov-10 2025 | $0.00002368 | $0.00002216 | $0.00002368 | $0.00002216 | - | - |
| Nov-09 2025 | $0.00002216 | $0.00002175 | $0.00002223 | $0.00002175 | - | - |
| Nov-08 2025 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Nov-07 2025 | $0.00002175 | $0.00002175 | $0.00002218 | $0.00002203 | - | - |
| Nov-06 2025 | $0.00002203 | $0.00002193 | $0.00002248 | $0.00002248 | $28 | - |
| Nov-05 2025 | $0.00002248 | $0.00002248 | $0.00002277 | $0.00002277 | - | - |
| Nov-04 2025 | $0.00002277 | $0.00002277 | $0.00002584 | $0.00002584 | - | - |