Cap Mercato $3.25T
3.49%
Volume 24o $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Monete
33.828
+16
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di World Liberty Financial (wlfi.one) (WLFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Dec-15 2025 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Dec-14 2025 | $0.00001917 | $0.00001917 | $0.00002001 | $0.00002001 | - | - |
| Dec-13 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Dec-12 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Dec-11 2025 | $0.00002001 | $0.00001873 | $0.00002001 | $0.00001873 | - | - |
| Dec-10 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Dec-09 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Dec-08 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Dec-07 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Dec-06 2025 | $0.00001873 | $0.00001873 | $0.0000195 | $0.0000195 | - | - |
| Dec-05 2025 | $0.0000195 | $0.0000195 | $0.0000195 | $0.0000195 | - | - |
| Dec-04 2025 | $0.0000195 | $0.00001922 | $0.0000195 | $0.00001922 | - | - |
| Dec-03 2025 | $0.00001922 | $0.00001876 | $0.00001924 | $0.00001883 | - | - |
| Dec-02 2025 | $0.00001883 | $0.00001877 | $0.00001883 | $0.00001877 | $11 | - |