Cap Mercato $4.04T
0.64%
Volume 24o $165.88B
BTC % 55.19%
0%
ETH % 11.81%
-0.33%
Monete
33.517
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di World Liberty Financial (wlfi.one) (WLFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000275 | $0.00002722 | $0.00002797 | $0.00002722 | - | - |
| Oct-23 2025 | $0.00002695 | $0.00002691 | $0.0000276 | $0.0000276 | - | - |
| Oct-22 2025 | $0.0000276 | $0.0000276 | $0.0000276 | $0.0000276 | - | - |
| Oct-21 2025 | $0.0000276 | $0.0000276 | $0.00002893 | $0.00002823 | $46 | - |
| Oct-20 2025 | $0.00002823 | $0.00002801 | $0.00002849 | $0.00002826 | $119 | - |
| Oct-19 2025 | $0.00002826 | $0.00002675 | $0.00002826 | $0.00002675 | - | - |
| Oct-18 2025 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | - |
| Oct-17 2025 | $0.00002675 | $0.00002675 | $0.00002818 | $0.00002818 | - | - |
| Oct-16 2025 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Oct-15 2025 | $0.00002818 | $0.00002817 | $0.00002942 | $0.00002838 | $378 | - |
| Oct-14 2025 | $0.00002838 | $0.00002838 | $0.0000306 | $0.0000306 | - | - |
| Oct-13 2025 | $0.0000306 | $0.00002747 | $0.0000306 | $0.00002747 | $93 | - |
| Oct-12 2025 | $0.00002747 | $0.00002687 | $0.00002752 | $0.00002752 | - | - |
| Oct-11 2025 | $0.00002752 | $0.00002706 | $0.00002934 | $0.00002934 | - | - |
| Oct-10 2025 | $0.00002934 | $0.00002934 | $0.00003306 | $0.00003306 | - | - |