Cap Mercato $2.49T
0.08%
Volume 24o $86.97B
BTC % 53.86%
0.14%
ETH % 9.92%
-0.6%
Monete
34.455
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di World Liberty Financial (wlfi.one) (WLFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Apr-02 2026 | $0.00001146 | $0.00001146 | $0.00001157 | $0.00001157 | - | - |
| Apr-01 2026 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Mar-31 2026 | $0.00001157 | $0.00001157 | $0.00001158 | $0.00001158 | - | - |
| Mar-30 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Mar-29 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Mar-28 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Mar-27 2026 | $0.00001158 | $0.00001158 | $0.000012 | $0.000012 | - | - |
| Mar-26 2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Mar-25 2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Mar-24 2026 | $0.000012 | $0.00001156 | $0.00001212 | $0.00001156 | - | - |
| Mar-23 2026 | $0.00001156 | $0.00001156 | $0.0000118 | $0.0000118 | - | - |
| Mar-22 2026 | $0.0000118 | $0.0000118 | $0.00001214 | $0.00001214 | - | - |
| Mar-21 2026 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |
| Mar-20 2026 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |