Cap Mercato $2.46T
-0.32%
Volume 24o $100.01B
-65.35%
BTC % 52.78%
0.18%
ETH % 13.09%
-0.38%
Monete
28.911
+5
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di World Liberty Financial (WLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $41,674,447,420,709 | $38,413,089,229,899 | $56,378,953,983,333 | $56,378,953,983,333 | $42,996 | - |
| Sep-26 2024 | $55,194,215,049,554 | $35,429,261,188,906 | $55,194,215,049,554 | $36,847,982,988,511 | $56,248 | - |
| Sep-25 2024 | $37,055,242,063,542 | $34,642,031,868,297 | $46,442,181,474,657 | $46,442,181,474,657 | $42,760 | - |
| Sep-24 2024 | $46,133,782,586,755 | $31,217,477,264,785 | $46,133,782,586,755 | $31,217,477,264,785 | $48,522 | - |
| Sep-23 2024 | $28,961,462,417,595 | $28,961,462,417,595 | $48,048,781,010,228 | $45,457,819,467,777 | $60,999 | - |
| Sep-22 2024 | $48,117,805,546,838 | $39,255,226,513,240 | $58,615,058,553,603 | $50,048,953,716,681 | $115,807 | - |
| Sep-21 2024 | $43,236,252,500,885 | $24,841,249,821,056 | $48,960,986,074,114 | $28,956,403,292,598 | $142,453 | - |
| Sep-20 2024 | $24,420,321,244,190 | $22,816,772,691,046 | $29,132,822,763,043 | $24,080,005,571,000 | $67,993 | - |
| Sep-19 2024 | $27,736,817,422,106 | $27,736,817,422,106 | $54,566,128,919,180 | $54,566,128,919,180 | $198,200 | - |
| Sep-18 2024 | $53,283,062,772,406 | $44,870,936,197,454 | $66,728,719,208,969 | $53,402,176,908,989 | $318,925 | - |
| Sep-17 2024 | $56,632,122,420,806 | $39,991,850,771,448 | $201,904,680,849,060 | $201,904,680,849,060 | $1,569,644 | - |
| Sep-16 2024 | $192,235,273,483,920 | $176,869,292,248,940 | $192,235,273,483,920 | $176,869,292,248,940 | $823,710 | - |