Cap Mercato $4.13T -0.3%
Volume 24o $331.62B 30.38%
BTC % 55.15% 0.07%
ETH % 12.05% -0.16%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 5 Secondi fa
World Liberty Financial WLF

Prezzo storico di World Liberty Financial (WLF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $9,317,666,956,968 $8,970,100,843,733 $9,317,666,956,968 $9,049,757,002,260 - -
Oct-25 2025 $9,049,757,002,260 $9,006,450,454,021 $9,126,201,465,138 $9,126,201,465,138 - -
Oct-24 2025 $9,126,201,465,138 $8,956,829,429,203 $9,126,201,465,138 $9,043,497,237,872 - -
Oct-23 2025 $9,043,497,237,872 $8,995,428,525,203 $9,159,624,132,575 $9,071,257,775,731 - -
Oct-22 2025 $9,071,257,775,731 $9,071,257,775,731 $9,475,284,978,449 $9,475,284,978,449 - -
Oct-21 2025 $9,475,284,978,449 $9,475,284,978,449 $9,773,171,584,810 $9,773,171,584,810 - -
Oct-20 2025 $9,773,171,584,810 $9,488,800,835,097 $9,773,171,584,810 $9,615,363,730,756 - -
Oct-19 2025 $9,615,363,730,756 $9,191,362,146,588 $9,615,363,730,756 $9,198,968,015,756 - -
Oct-18 2025 $9,198,968,015,756 $8,997,826,992,346 $9,219,475,936,987 $9,009,373,355,091 - -
Oct-17 2025 $9,009,373,355,091 $8,798,651,325,196 $9,149,744,089,610 $9,149,744,089,610 - -
Oct-16 2025 $9,149,744,089,610 $9,149,744,089,610 $9,723,765,833,977 $9,630,450,057,171 - -
Oct-15 2025 $9,630,450,057,171 $9,630,450,057,171 $10,774,869,372,075 $10,774,869,372,075 $1,952 -
Oct-14 2025 $10,774,869,372,075 $10,774,869,372,075 $11,260,487,351,707 $11,260,487,351,707 - -
Oct-13 2025 $11,260,487,351,707 $11,260,487,351,707 $11,357,760,198,983 $11,270,625,838,253 - -
Oct-12 2025 $11,298,509,261,661 $10,816,932,889,240 $11,634,859,645,150 $11,086,089,939,399 - -

Analisi storica e di mercato del prezzo di World Liberty Financial (WLF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 406 giorni, dal giorno 17-09-2024.