Cap Mercato $2.53T
4.59%
Volume 24o $266.79B
30.65%
BTC % 53.68%
-0.03%
ETH % 9.79%
3.67%
Monete
34.273
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di World Liberty Financial (WLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $5,351,947,910,920 | $4,872,759,292,541 | $5,351,947,910,920 | $4,872,759,292,541 | $289 | - |
| Feb-24 2026 | $4,872,759,292,541 | $4,872,759,292,541 | $4,872,759,292,541 | $4,872,759,292,541 | - | - |
| Feb-23 2026 | $4,872,759,292,541 | $4,872,759,292,541 | $4,872,759,292,541 | $4,872,759,292,541 | - | - |
| Feb-22 2026 | $4,872,759,292,541 | $4,872,759,292,541 | $4,996,547,793,596 | $4,996,547,793,596 | - | - |
| Feb-21 2026 | $4,996,547,793,596 | $4,878,618,872,918 | $4,996,547,793,596 | $4,878,618,872,918 | - | - |
| Feb-20 2026 | $4,878,618,872,918 | $4,878,618,872,918 | $4,878,618,872,918 | $4,878,618,872,918 | - | - |
| Feb-19 2026 | $4,878,618,872,918 | $4,878,618,872,918 | $5,238,845,264,734 | $5,199,442,195,095 | - | - |
| Feb-18 2026 | $5,199,442,195,095 | $5,199,442,195,095 | $5,529,780,304,136 | $5,529,780,304,136 | - | - |
| Feb-17 2026 | $5,529,780,304,136 | $5,529,780,304,136 | $5,529,780,304,136 | $5,529,780,304,136 | - | - |
| Feb-16 2026 | $5,529,780,304,136 | $5,529,780,304,136 | $5,529,780,304,136 | $5,529,780,304,136 | - | - |
| Feb-15 2026 | $5,529,780,304,136 | $5,529,780,304,136 | $5,529,780,304,136 | $5,529,780,304,136 | - | - |
| Feb-14 2026 | $5,529,780,304,136 | $5,486,490,316,041 | $5,529,780,304,136 | $5,486,490,316,041 | - | - |
| Feb-13 2026 | $5,486,490,316,041 | $5,258,136,452,674 | $5,486,490,316,041 | $5,258,136,452,674 | - | - |
| Feb-12 2026 | $5,258,136,452,674 | $5,258,136,452,674 | $5,300,565,616,938 | $5,300,565,616,938 | - | - |
| Feb-11 2026 | $5,300,565,616,938 | $5,300,565,616,938 | $5,415,292,954,284 | $5,415,292,954,284 | - | - |