Cap Mercato $4.48T
0.98%
Volume 24o $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WorkQuest (WQT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001409 | $0.00001409 | $0.00001451 | $0.00001409 | $149 | $81,116 |
| Oct-03 2025 | $0.00001409 | $0.00001409 | $0.00001409 | $0.00001409 | $2,858 | $81,129 |
| Oct-02 2025 | $0.00001409 | $0.00001409 | $0.00001411 | $0.0000141 | $4,792 | $81,132 |
| Oct-01 2025 | $0.0000141 | $0.00001381 | $0.0000141 | $0.00001382 | $5,050 | $81,197 |
| Sep-30 2025 | $0.00001382 | $0.00001382 | $0.0000155 | $0.00001501 | $2,663 | $79,552 |
| Sep-29 2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $4,399 | $86,368 |
| Sep-28 2025 | $0.000015 | $0.00001499 | $0.000015 | $0.000015 | $1,764 | $86,356 |
| Sep-27 2025 | $0.000015 | $0.00001323 | $0.000015 | $0.00001323 | $4,103 | $86,378 |
| Sep-26 2025 | $0.000015 | $0.000015 | $0.00001599 | $0.00001598 | $7,237 | $86,371 |
| Sep-25 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $7,943 | $92,015 |
| Sep-24 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $6,272 | $92,004 |
| Sep-23 2025 | $0.00001598 | $0.00001598 | $0.00001599 | $0.00001599 | $6,644 | $91,990 |
| Sep-22 2025 | $0.00001599 | $0.00001598 | $0.00001599 | $0.00001598 | $6,589 | $92,060 |
| Sep-21 2025 | $0.00001598 | $0.00001598 | $0.00001599 | $0.00001598 | $3,478 | $92,021 |
| Sep-20 2025 | $0.00001598 | $0.00001598 | $0.00001599 | $0.00001599 | $6,629 | $92,024 |