Cap Mercato $2.14T
0.46%
Volume 24o $199.31B
-9.15%
BTC % 52.55%
0.76%
ETH % 13.73%
-1.96%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WorkQuest (WQT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00016527 | $0.00015855 | $0.00016996 | $0.00016594 | $62,303 | $17,563 |
| Aug-05 2024 | $0.00016049 | $0.0001548 | $0.00017904 | $0.00017108 | $46,945 | $17,054 |
| Aug-04 2024 | $0.00017498 | $0.00017011 | $0.00018847 | $0.00018427 | $62,080 | $18,594 |
| Aug-03 2024 | $0.00018393 | $0.0001675 | $0.00025506 | $0.00025506 | $44,908 | $19,545 |
| Aug-02 2024 | $0.00026152 | $0.00018367 | $0.00026152 | $0.0002239 | $78,173 | $27,790 |
| Aug-01 2024 | $0.00023865 | $0.00017493 | $0.00023865 | $0.0001808 | $60,399 | $25,360 |
| Jul-31 2024 | $0.00018134 | $0.00016968 | $0.00018233 | $0.00017144 | $63,815 | $19,270 |
| Jul-30 2024 | $0.00017104 | $0.00016636 | $0.00018448 | $0.00017809 | $46,211 | $18,175 |
| Jul-29 2024 | $0.00017647 | $0.00015796 | $0.00018441 | $0.00016348 | $59,370 | $18,752 |
| Jul-28 2024 | $0.00016295 | $0.00015622 | $0.00017834 | $0.00017455 | $45,727 | $17,316 |
| Jul-27 2024 | $0.00017919 | $0.0001688 | $0.00018075 | $0.00017501 | $62,897 | $19,042 |
| Jul-26 2024 | $0.00017383 | $0.00017137 | $0.0001822 | $0.00017584 | $77,880 | $18,472 |
| Jul-25 2024 | $0.00017449 | $0.00017449 | $0.00018693 | $0.00018105 | $60,989 | $18,543 |
| Jul-24 2024 | $0.0001859 | $0.00018301 | $0.00019557 | $0.00019335 | $64,305 | $19,755 |
| Jul-23 2024 | $0.0001928 | $0.00019043 | $0.00020274 | $0.00019694 | $40,787 | $20,488 |