Cap Mercato $2.93T
-3.31%
Volume 24o $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Workie (WORKIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Jan-29 2026 | $0.0000294 | $0.0000294 | $0.0000314 | $0.0000314 | - | - |
| Jan-28 2026 | $0.0000314 | $0.00003067 | $0.0000314 | $0.00003067 | - | - |
| Jan-27 2026 | $0.00003067 | $0.00003067 | $0.00003232 | $0.00003232 | - | - |
| Jan-26 2026 | $0.00003232 | $0.00003227 | $0.00003294 | $0.00003294 | - | - |
| Jan-25 2026 | $0.00003294 | $0.00003294 | $0.00003322 | $0.00003322 | - | - |
| Jan-24 2026 | $0.00003322 | $0.00003322 | $0.00003327 | $0.00003327 | - | - |
| Jan-23 2026 | $0.00003327 | $0.00003327 | $0.0000335 | $0.0000335 | - | - |
| Jan-22 2026 | $0.0000335 | $0.0000335 | $0.00003458 | $0.00003379 | - | - |
| Jan-21 2026 | $0.00003379 | $0.00003379 | $0.00003648 | $0.00003648 | - | - |
| Jan-20 2026 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Jan-19 2026 | $0.00003648 | $0.00003648 | $0.00003902 | $0.00003902 | $215 | - |
| Jan-18 2026 | $0.00003902 | $0.00003902 | $0.00003902 | $0.00003902 | - | - |
| Jan-17 2026 | $0.00003902 | $0.00003902 | $0.0000395 | $0.0000395 | - | - |
| Jan-16 2026 | $0.0000395 | $0.0000395 | $0.0000395 | $0.0000395 | - | - |