Cap Mercato $3.47T
0.07%
Volume 24o $234.28B
-68.82%
BTC % 54.98%
-0.12%
ETH % 11.01%
0.36%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Workie (WORKIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002334 | $0.00002334 | $0.00002374 | $0.00002374 | - | - |
| Nov-14 2025 | $0.00002374 | $0.00002325 | $0.00002746 | $0.00002725 | $672 | - |
| Nov-13 2025 | $0.00002725 | $0.00002725 | $0.0000295 | $0.00002879 | - | - |
| Nov-12 2025 | $0.00002879 | $0.00002858 | $0.00003024 | $0.00002858 | - | - |
| Nov-11 2025 | $0.00002832 | $0.00002832 | $0.00003032 | $0.00003032 | - | - |
| Nov-10 2025 | $0.00003032 | $0.0000287 | $0.00003032 | $0.0000287 | - | - |
| Nov-09 2025 | $0.0000287 | $0.00002861 | $0.0000287 | $0.00002861 | - | - |
| Nov-08 2025 | $0.00002861 | $0.00002861 | $0.00002861 | $0.00002861 | - | - |
| Nov-07 2025 | $0.00002861 | $0.00002615 | $0.00002861 | $0.00002779 | $293 | - |
| Nov-06 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Nov-05 2025 | $0.00002779 | $0.00002779 | $0.00003032 | $0.00003032 | - | - |
| Nov-04 2025 | $0.00003032 | $0.00002997 | $0.00003032 | $0.00002997 | - | - |
| Nov-03 2025 | $0.00002997 | $0.00002997 | $0.00003123 | $0.00003123 | - | - |
| Nov-02 2025 | $0.00003123 | $0.00003123 | $0.00003123 | $0.00003123 | - | - |
| Nov-01 2025 | $0.00003123 | $0.00003123 | $0.00003123 | $0.00003123 | - | - |