Cap Mercato $3.63T
-0.31%
Volume 24o $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
Monete
31.970
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Workie (WORKIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00009201 | $0.00009105 | $0.00009224 | $0.00009224 | - | - |
| May-27 2025 | $0.00009263 | $0.00009001 | $0.00009263 | $0.00009036 | - | - |
| May-26 2025 | $0.00009036 | $0.00008895 | $0.0000915 | $0.00008895 | - | - |
| May-25 2025 | $0.00008895 | $0.000086 | $0.00008895 | $0.00008893 | $298 | - |
| May-24 2025 | $0.00008893 | $0.00008709 | $0.00008907 | $0.00008709 | - | - |
| May-23 2025 | $0.00008796 | $0.00008796 | $0.00009167 | $0.00009134 | - | - |
| May-22 2025 | $0.00009134 | $0.00008515 | $0.00009134 | $0.00008515 | - | - |
| May-21 2025 | $0.00008515 | $0.00008377 | $0.00009331 | $0.00009331 | $1,006 | - |
| May-20 2025 | $0.00009176 | $0.00008943 | $0.00009448 | $0.00008943 | - | - |
| May-19 2025 | $0.00008943 | $0.000087 | $0.00010183 | $0.00010183 | $1,390 | - |
| May-18 2025 | $0.00010183 | $0.00010183 | $0.00010905 | $0.00010513 | - | - |
| May-17 2025 | $0.00010486 | $0.00010095 | $0.00010732 | $0.00010494 | - | - |
| May-16 2025 | $0.00010494 | $0.00009603 | $0.00012419 | $0.00009614 | - | - |
| May-15 2025 | $0.00012123 | $0.00012123 | $0.00018273 | $0.00018273 | $4,763 | - |
| May-14 2025 | $0.00018308 | $0.00017621 | $0.00018576 | $0.00017937 | $1,211 | - |