Cap Mercato $2.56T
0.02%
Volume 24o $124.46B
-19.82%
BTC % 51.34%
0.37%
ETH % 15.53%
-0.51%
Monete
28.320
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Work X (WORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.157518 | $0.154593 | $0.171601 | $0.171452 | $373,505 | - |
| Jul-29 2024 | $0.169774 | $0.159622 | $0.176491 | $0.16237 | $471,067 | - |
| Jul-28 2024 | $0.16173 | $0.161347 | $0.166721 | $0.166721 | $316,553 | - |
| Jul-27 2024 | $0.16843 | $0.164071 | $0.175669 | $0.174765 | $557,345 | - |
| Jul-26 2024 | $0.172708 | $0.167674 | $0.177894 | $0.169806 | $842,716 | - |
| Jul-25 2024 | $0.168753 | $0.159985 | $0.184254 | $0.181908 | $932,670 | - |
| Jul-24 2024 | $0.187567 | $0.185651 | $0.190848 | $0.190848 | $649,187 | - |
| Jul-23 2024 | $0.190706 | $0.189064 | $0.193069 | $0.192498 | $839,114 | - |
| Jul-22 2024 | $0.192558 | $0.192558 | $0.21577 | $0.21577 | $752,960 | - |
| Jul-21 2024 | $0.210251 | $0.204673 | $0.211269 | $0.206983 | $816,393 | - |
| Jul-20 2024 | $0.20628 | $0.201788 | $0.217289 | $0.206058 | $676,268 | - |
| Jul-19 2024 | $0.204615 | $0.201185 | $0.210012 | $0.20385 | $874,303 | - |
| Jul-18 2024 | $0.205589 | $0.201346 | $0.210628 | $0.204141 | $833,348 | - |
| Jul-17 2024 | $0.202478 | $0.190153 | $0.226823 | $0.196867 | $992,533 | - |
| Jul-16 2024 | $0.197236 | $0.187927 | $0.197302 | $0.192672 | $762,520 | - |