Cap Mercato $2.63T
3.29%
Volume 24o $224.91B
18.2%
BTC % 54.33%
0.07%
ETH % 10.26%
2.33%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Woonkly Power (WOOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | $6,767 |
| Feb-21 2026 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | $6,767 |
| Feb-20 2026 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | $6,767 |
| Feb-19 2026 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | $6,767 |
| Feb-18 2026 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | $6,767 |
| Feb-17 2026 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | $6,767 |
| Feb-16 2026 | $0.0000296 | $0.0000296 | $0.000031 | $0.000031 | - | $6,767 |
| Feb-15 2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | - | $7,087 |
| Feb-14 2026 | $0.000031 | $0.000031 | $0.00003272 | $0.00003272 | - | $7,087 |
| Feb-13 2026 | $0.00003272 | $0.00003272 | $0.00003272 | $0.00003272 | - | $7,480 |
| Feb-12 2026 | $0.00003272 | $0.00003272 | $0.00003272 | $0.00003272 | - | $7,480 |
| Feb-11 2026 | $0.00003272 | $0.00003265 | $0.00003272 | $0.00003265 | - | $7,480 |
| Feb-10 2026 | $0.00003265 | $0.00003265 | $0.00003467 | $0.00003467 | - | $7,465 |
| Feb-09 2026 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | $7,926 |
| Feb-08 2026 | $0.00003467 | $0.00003467 | $0.0000361 | $0.0000361 | - | $7,926 |