Cap Mercato $2.51T
2.07%
Volume 24o $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Woodcoin (LOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.068362 | $0.057487 | $0.069324 | $0.057487 | - | - |
| Oct-17 2024 | $0.057281 | $0.056543 | $0.057281 | $0.056692 | - | - |
| Oct-16 2024 | $0.056713 | $0.056699 | $0.063821 | $0.059503 | - | - |
| Oct-15 2024 | $0.059619 | $0.05946 | $0.064625 | $0.064426 | - | - |
| Oct-14 2024 | $0.064903 | $0.057472 | $0.064924 | $0.057517 | - | - |
| Oct-13 2024 | $0.057497 | $0.056648 | $0.057532 | $0.056648 | - | - |
| Oct-12 2024 | $0.056649 | $0.056624 | $0.056649 | $0.056629 | - | - |
| Oct-11 2024 | $0.056626 | $0.056587 | $0.056653 | $0.056604 | - | - |
| Oct-10 2024 | $0.056593 | $0.056437 | $0.056596 | $0.056582 | - | - |
| Oct-09 2024 | $0.056597 | $0.056586 | $0.056619 | $0.056616 | - | - |
| Oct-08 2024 | $0.056618 | $0.056556 | $0.056653 | $0.056631 | - | - |
| Oct-07 2024 | $0.056625 | $0.056624 | $0.056669 | $0.056667 | - | - |
| Oct-06 2024 | $0.056687 | $0.056687 | $0.062183 | $0.05746 | - | - |
| Oct-05 2024 | $0.05746 | $0.056632 | $0.057469 | $0.056638 | - | - |
| Oct-04 2024 | $0.056642 | $0.056623 | $0.056643 | $0.056631 | - | - |