Cap Mercato $2.19T
-2.02%
Volume 24o $148.88B
9.05%
BTC % 52.25%
0.26%
ETH % 14.18%
-1.12%
Monete
28.478
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Woodcoin (LOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.065582 | $0.065546 | $0.067249 | $0.067231 | - | - |
| Aug-14 2024 | $0.067239 | $0.067177 | $0.067252 | $0.067177 | - | - |
| Aug-13 2024 | $0.067174 | $0.067166 | $0.067251 | $0.067236 | - | - |
| Aug-12 2024 | $0.06727 | $0.067226 | $0.067281 | $0.067226 | - | - |
| Aug-11 2024 | $0.067249 | $0.067239 | $0.067293 | $0.067245 | - | - |
| Aug-10 2024 | $0.067242 | $0.067091 | $0.067273 | $0.06726 | - | - |
| Aug-09 2024 | $0.067268 | $0.067241 | $0.067289 | $0.067257 | - | - |
| Aug-08 2024 | $0.067256 | $0.067062 | $0.067858 | $0.067858 | - | - |
| Aug-07 2024 | $0.067832 | $0.067056 | $0.068963 | $0.068963 | - | - |
| Aug-06 2024 | $0.068866 | $0.068864 | $0.071427 | $0.071392 | - | - |
| Aug-05 2024 | $0.071374 | $0.071318 | $0.071498 | $0.071384 | - | - |
| Aug-04 2024 | $0.071429 | $0.071313 | $0.071442 | $0.071437 | - | - |
| Aug-03 2024 | $0.0714 | $0.071375 | $0.071434 | $0.071375 | - | - |
| Aug-02 2024 | $0.07137 | $0.071329 | $0.071455 | $0.07139 | - | - |
| Aug-01 2024 | $0.071382 | $0.071365 | $0.071456 | $0.071442 | - | - |