Cap Mercato $3.31T
-0.72%
Volume 24o $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Wombat Exchange (WOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00123854 | $0.00123854 | $0.00127149 | $0.00125932 | $66 | $72,491 |
| Jan-08 2026 | $0.00126 | $0.00125969 | $0.00132333 | $0.00132333 | - | $73,747 |
| Jan-07 2026 | $0.00132332 | $0.0013197 | $0.00145664 | $0.00145664 | $1,773 | $77,453 |
| Jan-06 2026 | $0.00146366 | $0.00145573 | $0.00149304 | $0.00149297 | - | $85,667 |
| Jan-05 2026 | $0.00149297 | $0.00149297 | $0.00156261 | $0.00155669 | $1,363 | $87,383 |
| Jan-04 2026 | $0.00155669 | $0.00153503 | $0.00156402 | $0.00154021 | - | $91,112 |
| Jan-03 2026 | $0.00154021 | $0.00153883 | $0.00156018 | $0.00155046 | $347 | $90,147 |
| Jan-02 2026 | $0.00155046 | $0.00151614 | $0.00155046 | $0.0015174 | $347 | $90,747 |
| Jan-01 2026 | $0.00151756 | $0.00140149 | $0.00151756 | $0.00141686 | $2,514 | $88,822 |
| Dec-31 2025 | $0.00141125 | $0.00139546 | $0.00142879 | $0.00140631 | - | $82,600 |
| Dec-30 2025 | $0.00140631 | $0.00140371 | $0.00141102 | $0.00141096 | - | $82,311 |
| Dec-29 2025 | $0.00141096 | $0.00140362 | $0.00141433 | $0.00141433 | - | $82,583 |
| Dec-28 2025 | $0.00141433 | $0.00140748 | $0.00141488 | $0.00141342 | - | $82,780 |
| Dec-27 2025 | $0.00141342 | $0.00140362 | $0.00142005 | $0.00140362 | - | $82,726 |
| Dec-26 2025 | $0.00140362 | $0.00140362 | $0.00141327 | $0.00141135 | - | $82,153 |