Cap Mercato $3.19T
0.23%
Volume 24o $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wombat Exchange (WOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00154083 | $0.00141244 | $0.00162194 | $0.00161864 | - | $90,184 |
| Dec-17 2025 | $0.00161934 | $0.00161934 | $0.00168751 | $0.00168751 | $880 | $94,779 |
| Dec-16 2025 | $0.00168012 | $0.00167992 | $0.00169001 | $0.00168659 | - | $98,336 |
| Dec-15 2025 | $0.00168659 | $0.00168627 | $0.00172887 | $0.00172813 | $75 | $98,715 |
| Dec-14 2025 | $0.00172813 | $0.00172813 | $0.00174084 | $0.00173852 | - | $101,146 |
| Dec-13 2025 | $0.00173857 | $0.00173439 | $0.00174448 | $0.00174448 | - | $101,757 |
| Dec-12 2025 | $0.00174423 | $0.00173152 | $0.00175892 | $0.00175427 | $327 | $102,088 |
| Dec-11 2025 | $0.00175427 | $0.00175425 | $0.00176957 | $0.00176741 | - | $102,676 |
| Dec-10 2025 | $0.00176741 | $0.00169866 | $0.00176741 | $0.00172113 | - | $103,445 |
| Dec-09 2025 | $0.00172113 | $0.00168346 | $0.00172113 | $0.00170856 | - | $100,737 |
| Dec-08 2025 | $0.00170856 | $0.00170856 | $0.00172787 | $0.00172787 | - | $100,001 |
| Dec-07 2025 | $0.00172784 | $0.00171678 | $0.00173046 | $0.00172223 | $275 | $101,130 |
| Dec-06 2025 | $0.00172933 | $0.00171717 | $0.00172933 | $0.00172474 | - | $101,217 |
| Dec-05 2025 | $0.00172474 | $0.00170933 | $0.00175128 | $0.00175059 | - | $100,948 |
| Dec-04 2025 | $0.00174938 | $0.0017176 | $0.00174938 | $0.00173355 | $489 | $102,390 |