Cap Mercato $3.48T -2.13%
Volume 24o $186.53B -9.18%
BTC % 61.25% 2.66%
ETH % 8.39% 3.33%
Monete 32.260 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
WOM WOM

Prezzo storico di WOM (WOM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2025 $0.016193 $0.015794 $0.016461 $0.015928 $104,791 $3,125,405
Jun-26 2025 $0.015922 $0.015829 $0.016539 $0.016353 $176,132 $3,073,040
Jun-25 2025 $0.01623 $0.016152 $0.016428 $0.016395 $119,614 $3,132,417
Jun-24 2025 $0.016406 $0.01625 $0.01672 $0.016496 $206,784 $3,166,372
Jun-23 2025 $0.016383 $0.015489 $0.016383 $0.015593 $250,268 $3,162,029
Jun-22 2025 $0.015866 $0.015497 $0.018197 $0.016925 $1,822,925 $3,062,274
Jun-21 2025 $0.016818 $0.016807 $0.017134 $0.016887 $129,314 $3,245,969
Jun-20 2025 $0.016923 $0.016884 $0.017462 $0.01716 $231,701 $3,266,206
Jun-19 2025 $0.017096 $0.016802 $0.01712 $0.017016 $146,934 $3,299,657
Jun-18 2025 $0.017013 $0.01674 $0.017099 $0.016902 $202,833 $3,283,675
Jun-17 2025 $0.016758 $0.016758 $0.017314 $0.017066 $234,781 $3,234,428
Jun-16 2025 $0.017254 $0.017214 $0.01785 $0.017442 $512,005 $3,330,074
Jun-15 2025 $0.017827 $0.017521 $0.022389 $0.018364 $4,372,112 $3,440,778
Jun-14 2025 $0.018435 $0.017631 $0.018496 $0.017722 $666,615 $3,558,091
Jun-13 2025 $0.017636 $0.016977 $0.018583 $0.017354 $1,027,064 $3,403,928

Analisi storica e di mercato del prezzo di WOM (WOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1928 giorni, dal giorno 18-03-2020.