Cap Mercato CN¥19.01T
-1.42%
Volume 24o CN¥1.25T
21.49%
BTC % 50.95%
0.43%
ETH % 15.99%
-0.37%
Monete
28.164
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-22 2024 | CN¥963,726,194,611,906 | CN¥963,726,194,611,906 | CN¥975,303,823,992,799 | CN¥975,303,823,992,799 | CN¥19,949 | - |
Jul-21 2024 | CN¥975,303,823,992,799 | CN¥975,303,823,992,799 | CN¥975,303,823,992,799 | CN¥975,303,823,992,799 | - | - |
Jul-20 2024 | CN¥975,303,823,992,799 | CN¥975,303,823,992,799 | CN¥985,281,892,815,791 | CN¥985,281,892,815,791 | CN¥22,303 | - |
Jul-19 2024 | CN¥985,281,892,815,791 | CN¥985,281,892,815,791 | CN¥985,281,892,815,791 | CN¥985,281,892,815,791 | - | - |
Jul-18 2024 | CN¥985,281,892,815,791 | CN¥985,281,892,815,791 | CN¥985,281,892,815,791 | CN¥985,281,892,815,791 | - | - |
Jul-17 2024 | CN¥985,281,892,815,791 | CN¥957,997,442,666,782 | CN¥985,281,892,815,791 | CN¥957,997,442,666,782 | CN¥100 | - |
Jul-16 2024 | CN¥957,997,442,666,782 | CN¥957,997,442,666,782 | CN¥957,997,442,666,782 | CN¥957,997,442,666,782 | - | - |
Jul-15 2024 | CN¥957,997,442,666,782 | CN¥907,172,910,529,960 | CN¥957,997,442,666,782 | CN¥907,172,910,529,960 | CN¥7,270 | - |
Jul-14 2024 | CN¥907,172,910,529,960 | CN¥907,172,910,529,960 | CN¥907,172,910,529,960 | CN¥907,172,910,529,960 | - | - |
Jul-13 2024 | CN¥907,172,910,529,960 | CN¥907,172,910,529,960 | CN¥940,638,580,384,023 | CN¥940,638,580,384,023 | CN¥9,951 | - |
Jul-12 2024 | CN¥940,638,580,384,023 | CN¥940,638,580,384,023 | CN¥940,638,580,384,023 | CN¥940,638,580,384,023 | - | - |
Jul-11 2024 | CN¥940,638,580,384,023 | CN¥932,292,931,917,337 | CN¥950,270,912,712,842 | CN¥932,292,931,917,337 | CN¥33,373 | - |
Jul-10 2024 | CN¥932,292,931,917,337 | CN¥906,659,090,330,722 | CN¥932,292,931,917,337 | CN¥906,659,090,330,722 | CN¥22,532 | - |
Jul-09 2024 | CN¥906,659,090,330,722 | CN¥886,803,593,310,275 | CN¥906,659,090,330,722 | CN¥886,803,593,310,275 | CN¥43 | - |
Jul-08 2024 | CN¥886,803,593,310,275 | CN¥863,892,331,522,743 | CN¥886,803,593,310,275 | CN¥870,670,752,245,071 | CN¥1,741 | - |
Analisi storica e di mercato del prezzo di WOLVERINU (new) (WOLVERINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 266 giorni, dal giorno 31-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.274 CNY.