Cap Mercato $4.11T
-0.05%
Volume 24o $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Wolf Wif (BALLZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004615 | $0.00004615 | $0.00004615 | $0.00004615 | - | - |
| Aug-19 2025 | $0.00004615 | $0.0000453 | $0.00004694 | $0.00004694 | - | - |
| Aug-18 2025 | $0.00004694 | $0.0000463 | $0.00004924 | $0.00004924 | $12 | - |
| Aug-17 2025 | $0.00004924 | $0.00004771 | $0.00004924 | $0.00004771 | $0 | - |
| Aug-16 2025 | $0.00004771 | $0.00004761 | $0.00004901 | $0.00004901 | - | - |
| Aug-15 2025 | $0.00004901 | $0.00004901 | $0.00005012 | $0.00005012 | - | - |
| Aug-14 2025 | $0.00005012 | $0.00005012 | $0.00005191 | $0.00005178 | - | - |
| Aug-13 2025 | $0.00005178 | $0.00004829 | $0.00005178 | $0.00004829 | $79 | - |
| Aug-12 2025 | $0.00004829 | $0.00004438 | $0.00004829 | $0.00004513 | - | - |
| Aug-11 2025 | $0.00004513 | $0.00004513 | $0.00004684 | $0.00004619 | - | - |
| Aug-10 2025 | $0.00004619 | $0.00004472 | $0.00004619 | $0.00004577 | - | - |
| Aug-09 2025 | $0.00004577 | $0.0000447 | $0.00004577 | $0.0000447 | - | - |
| Aug-08 2025 | $0.0000447 | $0.00004393 | $0.0000447 | $0.00004393 | - | - |
| Aug-07 2025 | $0.00004393 | $0.00004093 | $0.00004393 | $0.00004093 | - | - |
| Aug-06 2025 | $0.00004093 | $0.00004093 | $0.00004093 | $0.00004093 | - | - |