Cap Mercato $4.52T
0.59%
Volume 24o $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000665 | $0.00006646 | $0.00006834 | $0.00006834 | - | - |
Oct-03 2025 | $0.00006747 | $0.00006747 | $0.00006747 | $0.00006747 | - | - |
Oct-02 2025 | $0.00006747 | $0.00006087 | $0.00006747 | $0.00006087 | - | - |
Oct-01 2025 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
Sep-30 2025 | $0.00006087 | $0.00006044 | $0.00006242 | $0.00006242 | - | - |
Sep-29 2025 | $0.00006242 | $0.00005729 | $0.00006242 | $0.00005729 | - | - |
Sep-28 2025 | $0.00005729 | $0.00005729 | $0.00005729 | $0.00005729 | - | - |
Sep-27 2025 | $0.00005729 | $0.00005726 | $0.00005836 | $0.0000578 | - | - |
Sep-26 2025 | $0.0000578 | $0.0000578 | $0.0000578 | $0.0000578 | - | - |
Sep-25 2025 | $0.0000578 | $0.0000578 | $0.00006116 | $0.00006116 | - | - |
Sep-24 2025 | $0.00006187 | $0.00006186 | $0.00006423 | $0.00006423 | - | - |
Sep-23 2025 | $0.00006423 | $0.00006423 | $0.00006498 | $0.00006498 | - | - |
Sep-22 2025 | $0.00006516 | $0.0000646 | $0.00007049 | $0.00007049 | - | - |
Sep-21 2025 | $0.00007049 | $0.00007049 | $0.00007068 | $0.00007068 | - | - |
Sep-20 2025 | $0.00007068 | $0.00006961 | $0.00007068 | $0.00006961 | $32 | - |