Cap Mercato $3.30T
-3.58%
Volume 24o $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wolf Wif (BALLZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003689 | $0.00003689 | $0.00003689 | $0.00003689 | - | - |
| Nov-17 2025 | $0.00003689 | $0.00003689 | $0.00004006 | $0.00004006 | - | - |
| Nov-16 2025 | $0.00004006 | $0.00004006 | $0.00004035 | $0.00004035 | - | - |
| Nov-15 2025 | $0.00004035 | $0.00003956 | $0.00004035 | $0.00003956 | - | - |
| Nov-14 2025 | $0.00004026 | $0.00003914 | $0.00004052 | $0.0000402 | - | - |
| Nov-13 2025 | $0.0000402 | $0.0000385 | $0.00004251 | $0.00004199 | $280 | - |
| Nov-12 2025 | $0.00004199 | $0.00004199 | $0.00004593 | $0.00004593 | - | - |
| Nov-11 2025 | $0.00004593 | $0.00004593 | $0.00004593 | $0.00004593 | - | - |
| Nov-10 2025 | $0.00004593 | $0.00004293 | $0.00004593 | $0.00004293 | - | - |
| Nov-09 2025 | $0.00004293 | $0.00004293 | $0.00004432 | $0.00004432 | - | - |
| Nov-08 2025 | $0.00004432 | $0.00004432 | $0.00004432 | $0.00004432 | - | - |
| Nov-07 2025 | $0.00004432 | $0.00004161 | $0.00004432 | $0.00004358 | - | - |
| Nov-06 2025 | $0.00004358 | $0.00004358 | $0.00004488 | $0.00004488 | - | - |
| Nov-05 2025 | $0.00004488 | $0.00004128 | $0.00004488 | $0.00004128 | - | - |
| Nov-04 2025 | $0.00004128 | $0.00004128 | $0.00004867 | $0.00004867 | - | - |