Cap Mercato $4.03T
0.62%
Volume 24o $166.19B
BTC % 55.18%
-0.01%
ETH % 11.84%
0%
Monete
33.517
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wolf Wif (BALLZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00005364 | $0.00005321 | $0.00005364 | $0.00005321 | - | - |
| Oct-23 2025 | $0.00005321 | $0.00004956 | $0.00005321 | $0.00004956 | - | - |
| Oct-22 2025 | $0.00004956 | $0.00004956 | $0.00005187 | $0.00005187 | - | - |
| Oct-21 2025 | $0.00005187 | $0.00005187 | $0.00005233 | $0.00005233 | - | - |
| Oct-20 2025 | $0.00005233 | $0.00005219 | $0.00005233 | $0.00005219 | - | - |
| Oct-19 2025 | $0.00005219 | $0.00005219 | $0.00005219 | $0.00005219 | - | - |
| Oct-18 2025 | $0.00005219 | $0.00004908 | $0.00005219 | $0.00004908 | - | - |
| Oct-17 2025 | $0.00004908 | $0.00004908 | $0.00005256 | $0.00005191 | - | - |
| Oct-16 2025 | $0.00005191 | $0.00005191 | $0.00005496 | $0.00005489 | $26 | - |
| Oct-15 2025 | $0.00005489 | $0.00005489 | $0.00005489 | $0.00005489 | - | - |
| Oct-14 2025 | $0.00005489 | $0.00005263 | $0.00005489 | $0.00005263 | - | - |
| Oct-13 2025 | $0.00005263 | $0.00005263 | $0.00005263 | $0.00005263 | - | - |
| Oct-12 2025 | $0.00005263 | $0.00005263 | $0.00005263 | $0.00005263 | - | - |
| Oct-11 2025 | $0.00005263 | $0.00005263 | $0.00006323 | $0.00006323 | - | - |
| Oct-10 2025 | $0.00006323 | $0.00006161 | $0.00006462 | $0.00006462 | - | - |