Cap Mercato $4.23T
1.9%
Volume 24o $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wolf Wif (BALLZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006491 | $0.0000643 | $0.00006572 | $0.0000643 | - | - |
| Sep-08 2025 | $0.0000643 | $0.00006189 | $0.00006525 | $0.00006189 | - | - |
| Sep-07 2025 | $0.00006189 | $0.00006112 | $0.00006189 | $0.00006137 | - | - |
| Sep-06 2025 | $0.00006137 | $0.00006137 | $0.0000619 | $0.0000619 | - | - |
| Sep-05 2025 | $0.0000619 | $0.0000619 | $0.00006319 | $0.0000623 | - | - |
| Sep-04 2025 | $0.0000623 | $0.0000623 | $0.00006419 | $0.00006419 | - | - |
| Sep-03 2025 | $0.00006419 | $0.00006087 | $0.00006419 | $0.00006087 | - | - |
| Sep-02 2025 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Sep-01 2025 | $0.00006087 | $0.00006087 | $0.00006306 | $0.00006306 | - | - |
| Aug-31 2025 | $0.00006306 | $0.00006167 | $0.00006306 | $0.00006167 | - | - |
| Aug-30 2025 | $0.00006167 | $0.00006151 | $0.00006243 | $0.00006243 | - | - |
| Aug-29 2025 | $0.00006243 | $0.00006205 | $0.0000655 | $0.0000655 | - | - |
| Aug-28 2025 | $0.00006129 | $0.00005256 | $0.00006225 | $0.00005256 | - | - |
| Aug-27 2025 | $0.00005256 | $0.00004934 | $0.00005256 | $0.00004934 | - | - |
| Aug-26 2025 | $0.00004934 | $0.00004934 | $0.00004969 | $0.00004969 | - | - |