Cap Mercato $2.50T
0.59%
Volume 24o $88.32B
-37.47%
BTC % 53.81%
0.09%
ETH % 9.96%
0%
Monete
34.456
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wolf Wif (BALLZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00002196 | $0.00002186 | $0.00002196 | $0.00002186 | - | - |
| Apr-02 2026 | $0.00002186 | $0.00002186 | $0.00002269 | $0.00002269 | - | - |
| Apr-01 2026 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | - |
| Mar-31 2026 | $0.00002269 | $0.00002269 | $0.00002341 | $0.00002341 | - | - |
| Mar-30 2026 | $0.00002341 | $0.00002266 | $0.00002341 | $0.00002266 | - | - |
| Mar-29 2026 | $0.00002266 | $0.00002264 | $0.00002274 | $0.00002274 | - | - |
| Mar-28 2026 | $0.00002308 | $0.00002289 | $0.00002308 | $0.00002294 | - | - |
| Mar-27 2026 | $0.00002294 | $0.00002294 | $0.00002397 | $0.00002397 | - | - |
| Mar-26 2026 | $0.00002397 | $0.00002397 | $0.00002544 | $0.00002544 | - | - |
| Mar-25 2026 | $0.00002544 | $0.00002298 | $0.00002557 | $0.00002298 | $204 | - |
| Mar-24 2026 | $0.00002298 | $0.00002264 | $0.00002332 | $0.00002264 | - | - |
| Mar-23 2026 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | - | - |
| Mar-22 2026 | $0.00002264 | $0.00002138 | $0.00002267 | $0.00002138 | - | - |
| Mar-21 2026 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
| Mar-20 2026 | $0.00002138 | $0.00002112 | $0.00002138 | $0.00002112 | - | - |