Cap Mercato $2.19T
-1685.33%
Volume 24o $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
Monete
28.772
+31
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wolf Wif (BALLZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00015903 | $0.00015903 | $0.00018176 | $0.00018176 | $4,220 | - |
| Sep-15 2024 | $0.00018794 | $0.00018794 | $0.00020289 | $0.00019751 | $1,998 | - |
| Sep-14 2024 | $0.00019754 | $0.0001471 | $0.00019754 | $0.00014794 | $8,132 | - |
| Sep-13 2024 | $0.00014846 | $0.00012304 | $0.00014905 | $0.00014589 | $2,456 | - |
| Sep-12 2024 | $0.00014656 | $0.00012393 | $0.00014832 | $0.00012427 | $1,062 | - |
| Sep-11 2024 | $0.00012399 | $0.00012325 | $0.00014869 | $0.00014869 | $2,240 | - |
| Sep-10 2024 | $0.00014878 | $0.00012705 | $0.00016178 | $0.00016178 | $6,442 | - |
| Sep-09 2024 | $0.00016462 | $0.00016093 | $0.00019833 | $0.00019833 | $27,159 | - |
| Sep-08 2024 | $0.00020461 | $0.00011457 | $0.00024399 | $0.00011882 | $121,230 | - |
| Sep-07 2024 | $0.00011878 | $0.00010612 | $0.00011885 | $0.00010748 | $4,925 | - |
| Sep-06 2024 | $0.00010662 | $0.00010563 | $0.00011589 | $0.0001112 | $6,344 | - |
| Sep-05 2024 | $0.00011131 | $0.00010981 | $0.00011441 | $0.00011391 | $7,434 | - |
| Sep-04 2024 | $0.00011435 | $0.00011169 | $0.00011647 | $0.00011601 | $6,190 | - |
| Sep-03 2024 | $0.00011679 | $0.00011633 | $0.00015054 | $0.00014252 | $9,714 | - |
| Sep-02 2024 | $0.00014256 | $0.00014249 | $0.00014452 | $0.00014339 | $4,072 | - |