Cap Mercato $2.49T
-0.18%
Volume 24o $176.47B
24.74%
BTC % 51.59%
1%
ETH % 15.47%
-0.64%
Monete
28.342
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wolf Wif (BALLZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00034737 | $0.00034737 | $0.00037863 | $0.00037267 | $12,891 | - |
| Jul-30 2024 | $0.00037451 | $0.00037451 | $0.00040834 | $0.00040834 | $20,944 | - |
| Jul-29 2024 | $0.00041534 | $0.0004109 | $0.00047873 | $0.00044465 | $53,237 | - |
| Jul-28 2024 | $0.00043687 | $0.00036151 | $0.00044227 | $0.00036811 | $23,613 | - |
| Jul-27 2024 | $0.00037537 | $0.00030048 | $0.00039093 | $0.00037566 | $40,542 | - |
| Jul-26 2024 | $0.00037708 | $0.00031023 | $0.00041804 | $0.00031114 | $47,901 | - |
| Jul-25 2024 | $0.0002906 | $0.00025246 | $0.00033652 | $0.00033615 | $74,930 | - |
| Jul-24 2024 | $0.00033594 | $0.00032503 | $0.00034924 | $0.00032607 | $10,315 | - |
| Jul-23 2024 | $0.00032668 | $0.00031092 | $0.00036396 | $0.0003632 | $15,099 | - |
| Jul-22 2024 | $0.00035922 | $0.00034678 | $0.00044551 | $0.00044551 | $32,402 | - |
| Jul-21 2024 | $0.00043942 | $0.00037317 | $0.00047594 | $0.00037499 | $102,310 | - |
| Jul-20 2024 | $0.00037139 | $0.00033723 | $0.00037758 | $0.00033817 | $12,943 | - |
| Jul-19 2024 | $0.00033742 | $0.00033214 | $0.0003621 | $0.00035344 | $21,050 | - |
| Jul-18 2024 | $0.00034519 | $0.00034247 | $0.00039351 | $0.0003725 | $34,873 | - |
| Jul-17 2024 | $0.00038888 | $0.00037538 | $0.00043333 | $0.00041212 | $34,996 | - |