Cap Mercato $2.23T
0.01%
Volume 24o $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wolf Of Solana (WOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00001357 | $0.00001357 | $0.00001483 | $0.00001483 | $1 | - |
| Aug-27 2024 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Aug-26 2024 | $0.00001483 | $0.00001483 | $0.00001502 | $0.00001502 | $0 | - |
| Aug-25 2024 | $0.00001502 | $0.00001485 | $0.00001502 | $0.00001485 | $5 | - |
| Aug-24 2024 | $0.00001485 | $0.00001447 | $0.00001485 | $0.00001447 | $2 | - |
| Aug-23 2024 | $0.00001447 | $0.00001355 | $0.00001447 | $0.00001355 | $2 | - |
| Aug-22 2024 | $0.00001355 | $0.00001349 | $0.00001383 | $0.00001383 | $2 | - |
| Aug-21 2024 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Aug-20 2024 | $0.00001383 | $0.00001354 | $0.00001383 | $0.00001354 | $58 | - |
| Aug-19 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Aug-18 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | $0 | - |
| Aug-17 2024 | $0.00001354 | $0.00001354 | $0.00001393 | $0.00001393 | $0 | - |
| Aug-16 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Aug-15 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Aug-14 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |