Cap Mercato $3.45T
0.1%
Volume 24o $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
Monete
31.993
+1
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-27 2025 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
Feb-26 2025 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
Feb-24 2025 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
Feb-23 2025 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
Feb-22 2025 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
Feb-21 2025 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | $26 | - |
Feb-20 2025 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | $26 | - |
Feb-19 2025 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | $83 | - |
Feb-18 2025 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | $86 | - |
Feb-17 2025 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | $1 | - |
Feb-16 2025 | $0.00001903 | $0.00001903 | $0.00001975 | $0.00001975 | $40 | - |
Feb-15 2025 | $0.00001975 | $0.00001975 | $0.00002039 | $0.00002039 | $284 | - |
Feb-14 2025 | $0.00002078 | $0.00002029 | $0.00002091 | $0.00002029 | $38 | - |
Feb-13 2025 | $0.00002029 | $0.00002011 | $0.00002029 | $0.00002011 | $12 | - |
Feb-12 2025 | $0.00002011 | $0.0000196 | $0.00002023 | $0.00002023 | $2 | - |