Cap Mercato $2.23T
3.2%
Volume 24o $126.29B
-5.21%
BTC % 52.95%
0.26%
ETH % 13.08%
1.07%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00001256 | $0.00001172 | $0.00001256 | $0.00001172 | $0 | - |
Sep-11 2024 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
Sep-10 2024 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
Sep-09 2024 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
Sep-08 2024 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
Sep-07 2024 | $0.00001172 | $0.00001162 | $0.00001172 | $0.00001162 | $0 | - |
Sep-06 2024 | $0.00001162 | $0.00001162 | $0.00001249 | $0.00001249 | $50 | - |
Sep-05 2024 | $0.00001249 | $0.00001218 | $0.00001249 | $0.00001218 | $0 | - |
Sep-04 2024 | $0.00001218 | $0.00001218 | $0.00001254 | $0.00001254 | $0 | - |
Sep-03 2024 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
Sep-02 2024 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
Sep-01 2024 | $0.00001254 | $0.00001254 | $0.00001375 | $0.00001375 | $1 | - |
Aug-31 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Aug-30 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Aug-29 2024 | $0.00001375 | $0.00001357 | $0.00001375 | $0.00001357 | $1 | - |