Cap Mercato $2.21T
1.63%
Volume 24o $133.00B
1.7%
BTC % 52.64%
0.58%
ETH % 14.09%
0%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
Aug-14 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
Aug-13 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
Aug-12 2024 | $0.00001393 | $0.00001393 | $0.00001444 | $0.00001444 | $1 | - |
Aug-11 2024 | $0.00001444 | $0.00001444 | $0.00001482 | $0.00001482 | $0 | - |
Aug-10 2024 | $0.00001482 | $0.0000146 | $0.00001482 | $0.0000146 | $0 | - |
Aug-09 2024 | $0.0000146 | $0.0000146 | $0.00001524 | $0.00001524 | $43 | - |
Aug-08 2024 | $0.00001524 | $0.00001241 | $0.00001524 | $0.00001241 | $0 | - |
Aug-07 2024 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
Aug-06 2024 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
Aug-05 2024 | $0.00001241 | $0.0000116 | $0.00001487 | $0.00001487 | $245 | - |
Aug-04 2024 | $0.00001487 | $0.00001487 | $0.00001918 | $0.00001918 | $9 | - |
Aug-03 2024 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
Aug-02 2024 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
Aug-01 2024 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |