Cap Mercato $2.28T
9.45%
Volume 24o $184.63B
-2.93%
BTC % 52.92%
1.17%
ETH % 13.95%
1.86%
Monete
28.419
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wolf Of Solana (WOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Aug-06 2024 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Aug-05 2024 | $0.00001241 | $0.0000116 | $0.00001487 | $0.00001487 | $245 | - |
| Aug-04 2024 | $0.00001487 | $0.00001487 | $0.00001918 | $0.00001918 | $9 | - |
| Aug-03 2024 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Aug-02 2024 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Aug-01 2024 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Jul-31 2024 | $0.00001918 | $0.00001835 | $0.00001918 | $0.00001835 | $18 | - |
| Jul-30 2024 | $0.00001835 | $0.00001835 | $0.00001855 | $0.00001855 | - | - |
| Jul-29 2024 | $0.00001855 | $0.00001855 | $0.00001906 | $0.00001883 | $6 | - |
| Jul-28 2024 | $0.00001883 | $0.00001879 | $0.00001889 | $0.00001889 | $24 | - |
| Jul-27 2024 | $0.00001889 | $0.0000184 | $0.00001889 | $0.0000184 | $18 | - |
| Jul-26 2024 | $0.0000184 | $0.00001833 | $0.0000184 | $0.00001833 | $6 | - |
| Jul-25 2024 | $0.00001833 | $0.00001782 | $0.00001855 | $0.00001855 | $0 | - |
| Jul-24 2024 | $0.00001855 | $0.00001829 | $0.00001855 | $0.00001836 | $32 | - |