Cap Mercato $2.63T
1.37%
Volume 24o $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
Monete
34.478
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wolf.Ai (WOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | - | - |
| Aug-12 2023 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | - | - |
| Aug-11 2023 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | - | - |
| Aug-10 2023 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | - | - |
| Aug-09 2023 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | - | - |
| Aug-08 2023 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | - | - |
| Aug-07 2023 | $6,736,713,904,386,301 | $6,402,266,342,405,801 | $6,798,188,190,993,201 | $6,551,471,180,476,601 | - | - |
| Aug-06 2023 | $6,551,471,180,476,601 | $6,092,013,937,983,701 | $7,688,416,996,166,301 | $7,688,416,996,166,301 | - | - |
| Aug-05 2023 | $7,688,416,996,166,301 | $7,688,416,996,166,301 | $7,689,276,382,479,501 | $7,689,022,639,916,999 | - | - |
| Aug-04 2023 | $7,589,019,632,218,801 | $7,589,019,632,218,801 | $0.0000079545 | $0.000007917 | $645 | - |
| Aug-03 2023 | $0.000007917 | $0.000007917 | $0.000007917 | $0.000007917 | - | - |
| Aug-02 2023 | $0.000007917 | $0.000007917 | $0.000007917 | $0.000007917 | - | - |
| Aug-01 2023 | $0.000007917 | $0.0000078875 | $0.0000079991 | $0.0000079991 | - | - |
| Jul-31 2023 | $0.0000079991 | $0.0000000399 | $0.0000079996 | $0.0000000399 | - | - |
| Jul-30 2023 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | - | - |