Cap Mercato $2.40T
4.52%
Volume 24o $150.10B
7.12%
BTC % 52.5%
0.43%
ETH % 13.78%
0.29%
Monete
28.570
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wojak (WOJAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00046903 | $0.00046644 | $0.00050912 | $0.00048601 | $3,294,841 | - |
| Aug-21 2024 | $0.00048388 | $0.00046716 | $0.00048388 | $0.00047852 | $3,143,675 | - |
| Aug-20 2024 | $0.00048399 | $0.00047226 | $0.00052056 | $0.00050162 | $3,023,623 | - |
| Aug-19 2024 | $0.00049985 | $0.00049115 | $0.00054289 | $0.00053253 | $2,547,301 | - |
| Aug-18 2024 | $0.00054288 | $0.00052416 | $0.00055949 | $0.00052921 | $2,483,014 | - |
| Aug-17 2024 | $0.00052455 | $0.00049417 | $0.00052455 | $0.0005037 | $2,440,600 | - |
| Aug-16 2024 | $0.00050514 | $0.00050514 | $0.00053817 | $0.00051045 | $2,614,050 | - |
| Aug-15 2024 | $0.00051554 | $0.00049331 | $0.00053927 | $0.00053435 | $2,561,609 | - |
| Aug-14 2024 | $0.00053703 | $0.00052757 | $0.00059589 | $0.0005587 | $2,958,559 | - |
| Aug-13 2024 | $0.00055864 | $0.00055496 | $0.00060177 | $0.00060177 | $3,119,865 | - |
| Aug-12 2024 | $0.00059738 | $0.00054433 | $0.00062491 | $0.00057616 | $3,408,959 | - |
| Aug-11 2024 | $0.00058045 | $0.0005788 | $0.0006504 | $0.00063208 | $2,670,124 | - |
| Aug-10 2024 | $0.00063334 | $0.00061749 | $0.00064431 | $0.00063233 | $2,468,966 | - |
| Aug-09 2024 | $0.00063034 | $0.00061344 | $0.0006568 | $0.00063639 | $3,673,024 | - |
| Aug-08 2024 | $0.00066937 | $0.00055607 | $0.00066937 | $0.00055607 | $4,457,791 | - |