Cap Mercato $2.23T
0.29%
Volume 24o $92.50B
-33.73%
BTC % 53.13%
0.26%
ETH % 13.02%
-0.23%
Monete
28.741
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wixlar (WIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00039981 | $0.00038338 | $0.00040106 | $0.00038491 | - | - |
| Sep-12 2024 | $0.00038473 | $0.00038149 | $0.00038711 | $0.00038149 | - | - |
| Sep-11 2024 | $0.00038096 | $0.00037035 | $0.00038387 | $0.00038284 | - | - |
| Sep-10 2024 | $0.00038398 | $0.00037606 | $0.00038482 | $0.00037799 | - | - |
| Sep-09 2024 | $0.00038067 | $0.00036539 | $0.00038337 | $0.00036837 | - | - |
| Sep-08 2024 | $0.00036546 | $0.00035927 | $0.00036734 | $0.00036149 | - | - |
| Sep-07 2024 | $0.00036067 | $0.00035839 | $0.00036582 | $0.00035855 | - | - |
| Sep-06 2024 | $0.00035723 | $0.00035404 | $0.00038049 | $0.00037633 | - | - |
| Sep-05 2024 | $0.00037504 | $0.00037355 | $0.00038886 | $0.00038886 | - | - |
| Sep-04 2024 | $0.00038953 | $0.00037461 | $0.00039148 | $0.0003872 | - | - |
| Sep-03 2024 | $0.00038698 | $0.00038665 | $0.00040046 | $0.00039698 | - | - |
| Sep-02 2024 | $0.00039807 | $0.00038412 | $0.00039807 | $0.00038412 | - | - |
| Sep-01 2024 | $0.00038363 | $0.00038363 | $0.00039557 | $0.00039557 | - | - |
| Aug-31 2024 | $0.00039521 | $0.00039444 | $0.00039739 | $0.00039698 | - | - |
| Aug-30 2024 | $0.00039684 | $0.00038897 | $0.00039924 | $0.0003969 | - | - |