Cap Mercato $2.49T
1.13%
Volume 24o $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Wixlar (WIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00044136 | $0.0004331 | $0.00044136 | $0.00043368 | - | - |
| Oct-26 2024 | $0.00043454 | $0.00042968 | $0.00043624 | $0.00043067 | - | - |
| Oct-25 2024 | $0.00042631 | $0.00042631 | $0.00044439 | $0.00044208 | - | - |
| Oct-24 2024 | $0.00044234 | $0.0004336 | $0.00044526 | $0.0004336 | - | - |
| Oct-23 2024 | $0.0004335 | $0.00042513 | $0.00044129 | $0.00044057 | - | - |
| Oct-22 2024 | $0.00044313 | $0.00043968 | $0.00044475 | $0.00044218 | - | - |
| Oct-21 2024 | $0.00044463 | $0.00044179 | $0.0004562 | $0.00045555 | - | - |
| Oct-20 2024 | $0.00045573 | $0.0004463 | $0.00045573 | $0.00044807 | - | - |
| Oct-19 2024 | $0.00044785 | $0.0004462 | $0.0004493 | $0.00044734 | - | - |
| Oct-18 2024 | $0.00044726 | $0.00044042 | $0.00045039 | $0.00044042 | - | - |
| Oct-17 2024 | $0.00044066 | $0.00043694 | $0.00044331 | $0.00044323 | - | - |
| Oct-16 2024 | $0.00044331 | $0.00043821 | $0.00044617 | $0.0004386 | - | - |
| Oct-15 2024 | $0.0004371 | $0.00042916 | $0.00044311 | $0.00043472 | - | - |
| Oct-14 2024 | $0.00043623 | $0.00041056 | $0.00043623 | $0.00041085 | - | - |
| Oct-13 2024 | $0.00041177 | $0.00040897 | $0.00041499 | $0.00041499 | - | - |