Cap Mercato $3.24T
2.64%
Volume 24o $195.66B
-21.41%
BTC % 53.24%
-2.63%
ETH % 10.9%
-3.11%
Monete
33.828
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Witnet (WIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Dec-15 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Dec-14 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Dec-13 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Dec-12 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Dec-11 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Dec-10 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Dec-09 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Dec-08 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Dec-07 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Dec-06 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Dec-05 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Dec-04 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Dec-03 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Dec-02 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |