Cap Mercato $3.24T
-5.56%
Volume 24o $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Witnet (WIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Nov-17 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Nov-16 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Nov-15 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Nov-14 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Nov-13 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Nov-12 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Nov-11 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Nov-10 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Nov-09 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Nov-08 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Nov-07 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Nov-06 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Nov-05 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Nov-04 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |