Cap Mercato $4.03T
0.62%
Volume 24o $168.07B
-74.36%
BTC % 55.17%
-0.03%
ETH % 11.83%
-0.08%
Monete
33.517
+1
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Witnet (WIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00200125 | $0.00200125 | $0.00200125 | $0.00200125 | - | - |
| Oct-23 2025 | $0.00200125 | $0.00200125 | $0.00200125 | $0.00200125 | - | - |
| Oct-22 2025 | $0.00200125 | $0.00200125 | $0.00200125 | $0.00200125 | - | - |
| Oct-21 2025 | $0.00200125 | $0.00200125 | $0.00200125 | $0.00200125 | - | - |
| Oct-20 2025 | $0.00200125 | $0.00200125 | $0.00200125 | $0.00200125 | - | - |
| Oct-19 2025 | $0.00200125 | $0.00200125 | $0.00200125 | $0.00200125 | - | - |
| Oct-18 2025 | $0.00200125 | $0.00200125 | $0.00200125 | $0.00200125 | - | - |
| Oct-17 2025 | $0.00200125 | $0.00200125 | $0.00200125 | $0.00200125 | - | - |
| Oct-16 2025 | $0.00200125 | $0.00200125 | $0.00200125 | $0.00200125 | - | - |
| Oct-15 2025 | $0.00200125 | $0.00200067 | $0.0020023 | $0.00200091 | - | - |
| Oct-14 2025 | $0.0020008 | $0.0020008 | $0.00280935 | $0.00280935 | $0 | - |
| Oct-13 2025 | $0.00280935 | $0.00280935 | $0.00280935 | $0.00280935 | - | - |
| Oct-12 2025 | $0.00280935 | $0.00280935 | $0.00280935 | $0.00280935 | - | - |
| Oct-11 2025 | $0.00280935 | $0.00280935 | $0.00280935 | $0.00280935 | - | - |
| Oct-10 2025 | $0.00280935 | $0.00280882 | $0.00281026 | $0.00281013 | - | - |