Cap Mercato $3.24T
2.59%
Volume 24o $198.28B
-15.87%
BTC % 53.29%
-2.02%
ETH % 10.9%
-3.48%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Witnet (WIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Dec-15 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Dec-14 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Dec-13 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Dec-12 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Dec-11 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Dec-10 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Dec-09 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Dec-08 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Dec-07 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Dec-06 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Dec-05 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Dec-04 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Dec-03 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Dec-02 2025 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |