Cap Mercato $2.55T
5.2%
Volume 24o $269.40B
31.84%
BTC % 53.83%
0.2%
ETH % 9.84%
4.26%
Monete
34.273
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Witnet (WIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0 | $0 | $0.00199986 | $0.00199986 | - | - |
| Jan-19 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-18 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-17 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-16 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-15 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-14 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-13 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-12 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-11 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-10 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-09 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-08 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-07 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-06 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |