Cap Mercato $4.51T
0.96%
Volume 24o $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Witnet (WIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00090748 | $0.00090748 | $0.00090748 | $0.00090748 | - | - |
| Oct-03 2025 | $0.00090748 | $0.00090748 | $0.00090748 | $0.00090748 | - | - |
| Oct-02 2025 | $0.00090748 | $0.00090748 | $0.00090748 | $0.00090748 | - | - |
| Oct-01 2025 | $0.00090748 | $0.00090748 | $0.00090748 | $0.00090748 | - | - |
| Sep-30 2025 | $0.00090748 | $0.00090748 | $0.00090748 | $0.00090748 | - | - |
| Sep-29 2025 | $0.00090748 | $0.00090748 | $0.00090748 | $0.00090748 | - | - |
| Sep-28 2025 | $0.00090748 | $0.00090748 | $0.00090748 | $0.00090748 | - | - |
| Sep-27 2025 | $0.00090748 | $0.00090748 | $0.00090748 | $0.00090748 | - | - |
| Sep-26 2025 | $0.00090748 | $0.00086533 | $0.00090847 | $0.00086745 | - | - |
| Sep-25 2025 | $0.00086438 | $0.000844 | $0.00086438 | $0.00085229 | $99,973 | - |
| Sep-24 2025 | $0.00085727 | $0.00079829 | $0.00099461 | $0.00083514 | $100,756 | - |
| Sep-23 2025 | $0.00083526 | $0.00075472 | $0.00083526 | $0.00077557 | $100,129 | - |
| Sep-22 2025 | $0.00077472 | $0.00069831 | $0.00077472 | $0.00069831 | $100,305 | - |
| Sep-21 2025 | $0.00069835 | $0.00069533 | $0.00075048 | $0.00074932 | $99,988 | - |
| Sep-20 2025 | $0.00075041 | $0.00075041 | $0.00081831 | $0.00077947 | $100,561 | - |