Cap Mercato $3.45T
0.18%
Volume 24o $187.39B
7.05%
BTC % 59.83%
-0.23%
ETH % 8.76%
0.34%
Monete
31.998
+5
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-28 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
Feb-27 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
Feb-26 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
Feb-25 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
Feb-24 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
Feb-23 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
Feb-22 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
Feb-21 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
Feb-20 2025 | $0.00043605 | $0.00043577 | $0.0004373 | $0.0004373 | $0 | - |
Feb-19 2025 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
Feb-18 2025 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
Feb-17 2025 | $0.0004373 | $0.0004373 | $0.0004381 | $0.0004381 | $1 | - |
Feb-16 2025 | $0.0004381 | $0.00043259 | $0.0004381 | $0.00043259 | $1 | - |
Feb-15 2025 | $0.00043259 | $0.00043259 | $0.00043259 | $0.00043259 | - | - |
Feb-14 2025 | $0.00043259 | $0.00043259 | $0.00043259 | $0.00043259 | - | - |