Cap Mercato $2.48T
1.3%
Volume 24o $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Monete
29.305
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wirtual (WIRTUAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0008906 | $0.0008906 | $0.0008906 | $0.0008906 | - | - |
| Oct-26 2024 | $0.00089075 | $0.00089048 | $0.00089075 | $0.00089048 | $0 | - |
| Oct-25 2024 | $0.00089048 | $0.00071063 | $0.00089048 | $0.00071063 | $383 | - |
| Oct-24 2024 | $0.00071063 | $0.00071063 | $0.00071063 | $0.00071063 | - | - |
| Oct-23 2024 | $0.00071063 | $0.00068858 | $0.00071063 | $0.00068858 | $23 | - |
| Oct-22 2024 | $0.00068858 | $0.00068858 | $0.0006902 | $0.0006902 | $1 | - |
| Oct-21 2024 | $0.0006902 | $0.00068255 | $0.00069241 | $0.00068255 | $49 | - |
| Oct-20 2024 | $0.00068255 | $0.00065216 | $0.00068255 | $0.00065216 | $30 | - |
| Oct-19 2024 | $0.00065216 | $0.00064827 | $0.00066627 | $0.00066627 | $18 | - |
| Oct-18 2024 | $0.00066627 | $0.00066627 | $0.00067078 | $0.00067078 | $0 | - |
| Oct-17 2024 | $0.00067078 | $0.00067078 | $0.00067987 | $0.00067987 | $6 | - |
| Oct-16 2024 | $0.00067987 | $0.00067987 | $0.00070061 | $0.00070061 | $3 | - |
| Oct-15 2024 | $0.00070061 | $0.00066752 | $0.00070061 | $0.00066753 | $43 | - |
| Oct-14 2024 | $0.00066753 | $0.0006658 | $0.00066753 | $0.0006658 | $1 | - |
| Oct-13 2024 | $0.0006658 | $0.0006658 | $0.0006658 | $0.0006658 | - | - |