Cap Mercato $2.50T
0.12%
Volume 24o $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wirtual (WIRTUAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00065216 | $0.00064827 | $0.00066627 | $0.00066627 | $18 | - |
| Oct-18 2024 | $0.00066627 | $0.00066627 | $0.00067078 | $0.00067078 | $0 | - |
| Oct-17 2024 | $0.00067078 | $0.00067078 | $0.00067987 | $0.00067987 | $6 | - |
| Oct-16 2024 | $0.00067987 | $0.00067987 | $0.00070061 | $0.00070061 | $3 | - |
| Oct-15 2024 | $0.00070061 | $0.00066752 | $0.00070061 | $0.00066753 | $43 | - |
| Oct-14 2024 | $0.00066753 | $0.0006658 | $0.00066753 | $0.0006658 | $1 | - |
| Oct-13 2024 | $0.0006658 | $0.0006658 | $0.0006658 | $0.0006658 | - | - |
| Oct-12 2024 | $0.0006658 | $0.0006658 | $0.00069374 | $0.00068875 | $28 | - |
| Oct-11 2024 | $0.00068875 | $0.00068875 | $0.00068875 | $0.00068875 | - | - |
| Oct-10 2024 | $0.00068875 | $0.00067505 | $0.00070534 | $0.00067505 | $42 | - |
| Oct-09 2024 | $0.00067505 | $0.00067505 | $0.00067818 | $0.00067818 | $2 | - |
| Oct-08 2024 | $0.00067818 | $0.00067818 | $0.00068007 | $0.00068007 | $0 | - |
| Oct-07 2024 | $0.00068007 | $0.00068007 | $0.00068902 | $0.00068902 | $13 | - |
| Oct-06 2024 | $0.00068902 | $0.00055095 | $0.00068902 | $0.0005541 | $209 | - |
| Oct-05 2024 | $0.0005541 | $0.00053958 | $0.0005541 | $0.00053958 | $43 | - |