Cap Mercato $2.50T
2.46%
Volume 24o $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0008906 | $0.0008906 | $0.0008906 | $0.0008906 | - | - |
Oct-26 2024 | $0.00089075 | $0.00089048 | $0.00089075 | $0.00089048 | $0 | - |
Oct-25 2024 | $0.00089048 | $0.00071063 | $0.00089048 | $0.00071063 | $383 | - |
Oct-24 2024 | $0.00071063 | $0.00071063 | $0.00071063 | $0.00071063 | - | - |
Oct-23 2024 | $0.00071063 | $0.00068858 | $0.00071063 | $0.00068858 | $23 | - |
Oct-22 2024 | $0.00068858 | $0.00068858 | $0.0006902 | $0.0006902 | $1 | - |
Oct-21 2024 | $0.0006902 | $0.00068255 | $0.00069241 | $0.00068255 | $49 | - |
Oct-20 2024 | $0.00068255 | $0.00065216 | $0.00068255 | $0.00065216 | $30 | - |
Oct-19 2024 | $0.00065216 | $0.00064827 | $0.00066627 | $0.00066627 | $18 | - |
Oct-18 2024 | $0.00066627 | $0.00066627 | $0.00067078 | $0.00067078 | $0 | - |
Oct-17 2024 | $0.00067078 | $0.00067078 | $0.00067987 | $0.00067987 | $6 | - |
Oct-16 2024 | $0.00067987 | $0.00067987 | $0.00070061 | $0.00070061 | $3 | - |
Oct-15 2024 | $0.00070061 | $0.00066752 | $0.00070061 | $0.00066753 | $43 | - |
Oct-14 2024 | $0.00066753 | $0.0006658 | $0.00066753 | $0.0006658 | $1 | - |
Oct-13 2024 | $0.0006658 | $0.0006658 | $0.0006658 | $0.0006658 | - | - |