Cap Mercato $2.23T
-1.88%
Volume 24o $135.48B
-2.69%
BTC % 52.13%
-0.95%
ETH % 14.39%
0.62%
Monete
28.465
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wirtual (WIRTUAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00056908 | $0.00056908 | $0.00057276 | $0.00057276 | $3 | - |
| Aug-12 2024 | $0.00057276 | $0.00057276 | $0.00057759 | $0.00057759 | $2 | - |
| Aug-11 2024 | $0.00057759 | $0.00057759 | $0.00058154 | $0.00058154 | $3 | - |
| Aug-10 2024 | $0.00058154 | $0.00058153 | $0.00058154 | $0.00058153 | $0 | - |
| Aug-09 2024 | $0.00058153 | $0.00058153 | $0.00058605 | $0.00058603 | $2 | - |
| Aug-08 2024 | $0.00058603 | $0.00056654 | $0.00058612 | $0.00058046 | $30 | - |
| Aug-07 2024 | $0.00058063 | $0.00058063 | $0.00058709 | $0.00058709 | $3 | - |
| Aug-06 2024 | $0.00058709 | $0.00058611 | $0.0006011 | $0.00060069 | $8 | - |
| Aug-05 2024 | $0.00060069 | $0.00060029 | $0.00063275 | $0.00062714 | $23 | - |
| Aug-04 2024 | $0.00062714 | $0.00062714 | $0.00063301 | $0.00063301 | $3 | - |
| Aug-03 2024 | $0.00063301 | $0.00063301 | $0.00063383 | $0.00063377 | $1 | - |
| Aug-02 2024 | $0.00063452 | $0.00063452 | $0.00063452 | $0.00063452 | - | - |
| Aug-01 2024 | $0.00063452 | $0.00063398 | $0.00066066 | $0.00066066 | $13 | - |
| Jul-31 2024 | $0.00066066 | $0.00066066 | $0.00066296 | $0.00066296 | $1 | - |
| Jul-30 2024 | $0.00066296 | $0.00066277 | $0.00066296 | $0.00066277 | $0 | - |