Cap Mercato $2.46T
2.73%
Volume 24o $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
Monete
28.899
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wirtual (WIRTUAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00076678 | $0.00075985 | $0.00076678 | $0.00075985 | $9 | - |
| Sep-25 2024 | $0.00076743 | $0.00075315 | $0.00076743 | $0.00075315 | $22 | - |
| Sep-24 2024 | $0.00075315 | $0.00073534 | $0.00075315 | $0.00073534 | $38 | - |
| Sep-23 2024 | $0.00073534 | $0.00072699 | $0.00073534 | $0.00072699 | $11 | - |
| Sep-22 2024 | $0.00072699 | $0.00072665 | $0.00072699 | $0.00072665 | $1 | - |
| Sep-21 2024 | $0.00072665 | $0.00070049 | $0.00072665 | $0.00070049 | $64 | - |
| Sep-20 2024 | $0.00070049 | $0.00069813 | $0.00070049 | $0.00069813 | $5 | - |
| Sep-19 2024 | $0.00068761 | $0.00068761 | $0.00068761 | $0.00068761 | $5 | - |
| Sep-18 2024 | $0.00068067 | $0.0006804 | $0.0008163 | $0.0006804 | $278 | - |
| Sep-17 2024 | $0.0006804 | $0.00067243 | $0.0006804 | $0.00067248 | $6 | - |
| Sep-16 2024 | $0.00067248 | $0.00067207 | $0.00067248 | $0.00067207 | $0 | - |
| Sep-15 2024 | $0.00067207 | $0.00066251 | $0.00067207 | $0.00066251 | $7 | - |
| Sep-14 2024 | $0.00066251 | $0.00066251 | $0.00066717 | $0.00066717 | $2 | - |
| Sep-13 2024 | $0.00066166 | $0.00066166 | $0.00066166 | $0.00066166 | - | - |
| Sep-12 2024 | $0.00066166 | $0.00065415 | $0.00066166 | $0.00065415 | $6 | - |