Cap Mercato $3.46T 0.43%
Volume 24o $172.57B -72.11%
BTC % 59.91% 0.16%
ETH % 8.74% -0.91%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wirex Token WXT

Prezzo storico di Wirex Token (WXT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.00264443 $0.0026025 $0.00266636 $0.00263322 $1,250,965 $26,444,328
May-30 2025 $0.00262737 $0.00261349 $0.00266439 $0.00266113 $1,890,169 $26,273,763
May-29 2025 $0.0026455 $0.0026405 $0.0026747 $0.00264061 $1,713,079 $26,455,067
May-28 2025 $0.00264025 $0.00262548 $0.00274342 $0.00272674 $1,561,943 $26,402,505
May-27 2025 $0.0027351 $0.00273285 $0.00278039 $0.00276014 $1,854,337 $27,351,096
May-26 2025 $0.00276757 $0.0024721 $0.00276757 $0.0024721 $1,537,262 $27,675,782
May-25 2025 $0.00245883 $0.00245178 $0.00266701 $0.00265355 $1,590,217 $24,588,314
May-24 2025 $0.00265983 $0.00259054 $0.00280801 $0.00260023 $1,586,363 $26,598,351
May-23 2025 $0.00261372 $0.00239982 $0.00273723 $0.00240956 $2,270,561 $26,137,236
May-22 2025 $0.00240493 $0.0023711 $0.00268773 $0.00242007 $2,574,728 $24,049,352
May-21 2025 $0.00244772 $0.00244772 $0.00277998 $0.00277998 $2,487,503 $24,477,236
May-20 2025 $0.00280333 $0.00275162 $0.00284972 $0.00278851 $1,883,588 $28,033,345
May-19 2025 $0.00281058 $0.0027959 $0.00290312 $0.00290312 $2,498,281 $28,105,863
May-18 2025 $0.00287261 $0.00284962 $0.00294382 $0.00285447 $1,619,433 $28,726,123
May-17 2025 $0.00287733 $0.00283829 $0.00287733 $0.00285334 $1,311,831 $28,773,332

Analisi storica e di mercato del prezzo di Wirex Token (WXT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2153 giorni, dal giorno 10-07-2019.