Cap Mercato $4.14T 0%
Volume 24o $375.38B 12.65%
BTC % 54.82% -0.36%
ETH % 12.58% 1.66%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wirex Token WXT

Prezzo storico di Wirex Token (WXT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00307079 $0.00304785 $0.00309 $0.00308564 $173,135 $30,707,964
Aug-18 2025 $0.00307562 $0.00306219 $0.00309673 $0.00309335 $165,793 $30,756,219
Aug-17 2025 $0.00309145 $0.00303919 $0.00309254 $0.00303919 $170,826 $30,914,552
Aug-16 2025 $0.00306175 $0.00282469 $0.0034968 $0.00282469 $335,015 $30,617,550
Aug-15 2025 $0.00282861 $0.00281045 $0.00286406 $0.00281213 $225,364 $28,286,142
Aug-14 2025 $0.00280201 $0.00280201 $0.00293553 $0.00287069 $273,756 $28,020,117
Aug-13 2025 $0.00287174 $0.00287174 $0.00298789 $0.00293402 $355,163 $28,717,407
Aug-12 2025 $0.00290907 $0.00251762 $0.00310789 $0.00310187 $768,394 $29,090,772
Aug-11 2025 $0.00309902 $0.00305719 $0.00322838 $0.00319202 $323,056 $30,990,265
Aug-10 2025 $0.00318569 $0.0031299 $0.00328612 $0.00323727 $393,094 $31,856,927
Aug-09 2025 $0.00320035 $0.0031954 $0.00335706 $0.00324314 $395,411 $32,003,575
Aug-08 2025 $0.00330002 $0.0032091 $0.00362533 $0.00330531 $474,259 $33,000,292
Aug-07 2025 $0.0033179 $0.00322017 $0.00336665 $0.00329407 $337,248 $33,179,015
Aug-06 2025 $0.00328089 $0.00314106 $0.00330895 $0.00328889 $447,130 $32,808,931
Aug-05 2025 $0.00331839 $0.00331839 $0.00347257 $0.00338649 $348,952 $33,183,997

Analisi storica e di mercato del prezzo di Wirex Token (WXT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2233 giorni, dal giorno 10-07-2019.