Cap Mercato $2.21T
2.56%
Volume 24o $128.96B
-8.05%
BTC % 52.6%
0.97%
ETH % 14.1%
-0.35%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wirex Token (WXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00486009 | $0.00477733 | $0.00488397 | $0.00487661 | $1,265,845 | $48,600,976 |
| Aug-14 2024 | $0.0048787 | $0.00484732 | $0.00496955 | $0.00488669 | $1,304,871 | $48,787,081 |
| Aug-13 2024 | $0.00488921 | $0.00487069 | $0.00494487 | $0.00489178 | $1,348,270 | $48,892,104 |
| Aug-12 2024 | $0.00488495 | $0.00474576 | $0.0048975 | $0.00480304 | $1,406,921 | $48,849,549 |
| Aug-11 2024 | $0.00479876 | $0.00477327 | $0.00490862 | $0.00490617 | $1,165,206 | $47,987,607 |
| Aug-10 2024 | $0.00490513 | $0.00485516 | $0.00490801 | $0.00488481 | $1,174,234 | $49,051,357 |
| Aug-09 2024 | $0.00490375 | $0.00475031 | $0.00490375 | $0.00477538 | $1,397,110 | $49,037,509 |
| Aug-08 2024 | $0.00476833 | $0.00467763 | $0.00483135 | $0.00483135 | $1,282,063 | $47,683,377 |
| Aug-07 2024 | $0.00486475 | $0.00467914 | $0.00486475 | $0.00476458 | $1,363,453 | $48,647,524 |
| Aug-06 2024 | $0.00476112 | $0.00472985 | $0.00483809 | $0.00472985 | $1,776,067 | $47,611,219 |
| Aug-05 2024 | $0.00476722 | $0.00476722 | $0.00499325 | $0.00497602 | $2,311,816 | $47,672,201 |
| Aug-04 2024 | $0.00502644 | $0.00500803 | $0.00514086 | $0.00501722 | $1,324,112 | $50,264,424 |
| Aug-03 2024 | $0.00502917 | $0.00499254 | $0.00524068 | $0.0051256 | $1,522,100 | $50,291,790 |
| Aug-02 2024 | $0.00512234 | $0.00504339 | $0.00517402 | $0.00505275 | $1,542,368 | $51,223,403 |
| Aug-01 2024 | $0.00505203 | $0.0050314 | $0.0050903 | $0.0050736 | $1,456,963 | $50,520,343 |