Cap Mercato $2.48T
-0.95%
Volume 24o $174.20B
20.38%
BTC % 51.56%
0.75%
ETH % 15.41%
-1.03%
Monete
28.342
+20
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Wirex Token (WXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00507206 | $0.00507206 | $0.00516537 | $0.00514325 | $1,263,765 | $50,720,689 |
| Jul-30 2024 | $0.00514264 | $0.00514264 | $0.0053602 | $0.00528654 | $1,252,598 | $51,426,438 |
| Jul-29 2024 | $0.00527843 | $0.00526902 | $0.00534478 | $0.00534426 | $1,225,284 | $52,784,312 |
| Jul-28 2024 | $0.00534409 | $0.00534409 | $0.00548182 | $0.00548182 | $1,437,222 | $53,440,971 |
| Jul-27 2024 | $0.00548014 | $0.00531439 | $0.00550296 | $0.00534246 | $1,326,659 | $54,801,479 |
| Jul-26 2024 | $0.00532119 | $0.00531084 | $0.00545996 | $0.00544364 | $1,491,576 | $53,211,937 |
| Jul-25 2024 | $0.0052515 | $0.00519955 | $0.00546852 | $0.00546852 | $1,600,303 | $52,515,031 |
| Jul-24 2024 | $0.00549969 | $0.00545947 | $0.00555841 | $0.00546505 | $1,469,018 | $54,996,901 |
| Jul-23 2024 | $0.00546291 | $0.00517512 | $0.00546876 | $0.00518645 | $1,308,660 | $54,629,145 |
| Jul-22 2024 | $0.00517155 | $0.00517155 | $0.00553029 | $0.00553029 | $10,825,099 | $51,715,592 |
| Jul-21 2024 | $0.00554203 | $0.00545322 | $0.00572651 | $0.00572651 | $1,506,281 | $55,420,376 |
| Jul-20 2024 | $0.00574467 | $0.00572844 | $0.00578841 | $0.00578018 | $1,294,121 | $57,446,797 |
| Jul-19 2024 | $0.00578482 | $0.00564485 | $0.0057904 | $0.00572934 | $1,365,911 | $57,848,226 |
| Jul-18 2024 | $0.0057512 | $0.00574873 | $0.00587446 | $0.0058297 | $1,290,932 | $57,512,080 |
| Jul-17 2024 | $0.00582658 | $0.00581606 | $0.00592268 | $0.0059069 | $1,363,405 | $58,265,801 |