Cap Mercato $2.27T
1.09%
Volume 24o $92.18B
BTC % 52.94%
-0.05%
ETH % 13.76%
-0.65%
Monete
28.429
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Winterdog (WDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00005003 | $0.00004997 | $0.00005003 | $0.00004999 | - | - |
| Aug-08 2024 | $0.00005 | $0.00004998 | $0.00005003 | $0.00005 | - | - |
| Aug-07 2024 | $0.00004999 | $0.00004998 | $0.00005008 | $0.00005008 | - | - |
| Aug-06 2024 | $0.00005002 | $0.00004999 | $0.00005004 | $0.00004999 | - | - |
| Aug-05 2024 | $0.00005 | $0.00004996 | $0.00005005 | $0.00005 | - | - |
| Aug-04 2024 | $0.00004996 | $0.00004994 | $0.00004999 | $0.00004999 | - | - |
| Aug-03 2024 | $0.00004995 | $0.00004992 | $0.00004996 | $0.00004992 | - | - |
| Aug-02 2024 | $0.00004992 | $0.00004992 | $0.00004996 | $0.00004995 | - | - |
| Aug-01 2024 | $0.00004994 | $0.00004992 | $0.00004997 | $0.00004995 | - | - |
| Jul-31 2024 | $0.00004997 | $0.00004995 | $0.00004998 | $0.00004996 | - | - |
| Jul-30 2024 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004997 | - | - |
| Jul-29 2024 | $0.00004997 | $0.00004996 | $0.00004999 | $0.00004998 | - | - |
| Jul-28 2024 | $0.00004998 | $0.00004997 | $0.00004999 | $0.00004998 | - | - |
| Jul-27 2024 | $0.00004998 | $0.00004997 | $0.00005 | $0.00004998 | - | - |
| Jul-26 2024 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004996 | - | - |