Cap Mercato $2.59T -0.5%
Volume 24o $90.90B -25.13%
BTC % 51.98% -0.15%
ETH % 15.15% 0.85%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Winnerz WNZ

Prezzo storico di Winnerz (WNZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.045728 $0.045696 $0.046325 $0.046313 $115,511 $9,768,829
Jul-26 2024 $0.046684 $0.045178 $0.046713 $0.045178 $123,054 $9,972,917
Jul-25 2024 $0.045409 $0.044568 $0.04767 $0.045683 $108,431 $9,700,612
Jul-24 2024 $0.045042 $0.044703 $0.04624 $0.045914 $99,280 $9,622,215
Jul-23 2024 $0.045754 $0.045455 $0.046218 $0.046185 $124,455 $9,774,331
Jul-22 2024 $0.04626 $0.045927 $0.04626 $0.046232 $130,623 $9,882,410
Jul-21 2024 $0.046206 $0.045689 $0.046257 $0.045721 $126,043 $9,870,850
Jul-20 2024 $0.045692 $0.044507 $0.0522 $0.051156 $120,623 $9,760,992
Jul-19 2024 $0.05126 $0.048911 $0.051851 $0.048911 $118,635 $10,950,500
Jul-18 2024 $0.048883 $0.048813 $0.049029 $0.048864 $111,773 $10,442,661
Jul-17 2024 $0.048737 $0.04803 $0.051596 $0.04803 $98,399 $10,411,612
Jul-16 2024 $0.047916 $0.046993 $0.047916 $0.047039 $103,750 $10,236,260
Jul-15 2024 $0.046926 $0.046253 $0.046972 $0.046253 $124,648 $10,024,794
Jul-14 2024 $0.046377 $0.04605 $0.048496 $0.048496 $87,045 $9,907,365
Jul-13 2024 $0.048677 $0.048538 $0.048772 $0.048627 $101,811 $10,398,675

Analisi storica e di mercato del prezzo di Winnerz (WNZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 431 giorni, dal giorno 24-05-2023.