Cap Mercato $2.17T
-2.73%
Volume 24o $81.63B
-44.55%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
Monete
28.652
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Winnerz (WNZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.043251 | $0.041495 | $0.043847 | $0.043096 | $49,355 | $9,239,693 |
| Aug-30 2024 | $0.043082 | $0.042787 | $0.046937 | $0.043148 | $47,314 | $9,203,441 |
| Aug-29 2024 | $0.043591 | $0.040778 | $0.045029 | $0.045029 | $49,342 | $9,312,164 |
| Aug-28 2024 | $0.045275 | $0.04026 | $0.047561 | $0.04336 | $50,029 | $9,671,968 |
| Aug-27 2024 | $0.043721 | $0.040143 | $0.047462 | $0.042058 | $43,407 | $9,340,103 |
| Aug-26 2024 | $0.042449 | $0.041383 | $0.052035 | $0.045239 | $38,448 | $9,068,397 |
| Aug-25 2024 | $0.050033 | $0.039773 | $0.050033 | $0.043265 | $53,778 | $10,688,353 |
| Aug-24 2024 | $0.042991 | $0.040936 | $0.0474 | $0.04245 | $36,546 | $9,183,985 |
| Aug-23 2024 | $0.041479 | $0.040114 | $0.052025 | $0.042205 | $43,163 | $8,861,063 |
| Aug-22 2024 | $0.042652 | $0.042652 | $0.052027 | $0.046711 | $41,537 | $9,111,761 |
| Aug-21 2024 | $0.047582 | $0.04156 | $0.052023 | $0.050494 | $41,155 | $10,164,817 |
| Aug-20 2024 | $0.051155 | $0.041356 | $0.052129 | $0.050556 | $45,572 | $10,928,094 |
| Aug-19 2024 | $0.050561 | $0.05031 | $0.050778 | $0.050525 | $43,364 | $10,801,271 |
| Aug-18 2024 | $0.050608 | $0.04246 | $0.050679 | $0.04415 | $52,100 | $10,811,295 |
| Aug-17 2024 | $0.041446 | $0.041271 | $0.049654 | $0.041272 | $39,521 | $8,854,036 |