Cap Mercato $2.56T
-0.04%
Volume 24o $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
Monete
28.309
+21
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.04721 | $0.045111 | $0.047261 | $0.045157 | $119,094 | $10,085,344 |
Jul-29 2024 | $0.045178 | $0.044615 | $0.046848 | $0.045461 | $111,942 | $9,651,283 |
Jul-28 2024 | $0.045718 | $0.045706 | $0.047226 | $0.04587 | $111,783 | $9,766,560 |
Jul-27 2024 | $0.045728 | $0.045696 | $0.046325 | $0.046313 | $115,511 | $9,768,829 |
Jul-26 2024 | $0.046684 | $0.045178 | $0.046713 | $0.045178 | $123,054 | $9,972,917 |
Jul-25 2024 | $0.045409 | $0.044568 | $0.04767 | $0.045683 | $108,431 | $9,700,612 |
Jul-24 2024 | $0.045042 | $0.044703 | $0.04624 | $0.045914 | $99,280 | $9,622,215 |
Jul-23 2024 | $0.045754 | $0.045455 | $0.046218 | $0.046185 | $124,455 | $9,774,331 |
Jul-22 2024 | $0.04626 | $0.045927 | $0.04626 | $0.046232 | $130,623 | $9,882,410 |
Jul-21 2024 | $0.046206 | $0.045689 | $0.046257 | $0.045721 | $126,043 | $9,870,850 |
Jul-20 2024 | $0.045692 | $0.044507 | $0.0522 | $0.051156 | $120,623 | $9,760,992 |
Jul-19 2024 | $0.05126 | $0.048911 | $0.051851 | $0.048911 | $118,635 | $10,950,500 |
Jul-18 2024 | $0.048883 | $0.048813 | $0.049029 | $0.048864 | $111,773 | $10,442,661 |
Jul-17 2024 | $0.048737 | $0.04803 | $0.051596 | $0.04803 | $98,399 | $10,411,612 |
Jul-16 2024 | $0.047916 | $0.046993 | $0.047916 | $0.047039 | $103,750 | $10,236,260 |