Cap Mercato $2.15T
0.76%
Volume 24o $199.44B
-8.72%
BTC % 52.54%
0.6%
ETH % 13.72%
-2.11%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00004852 | $0.00004852 | $0.0000487 | $0.0000487 | $10 | - |
Aug-05 2024 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
Aug-04 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
Aug-03 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
Aug-02 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
Aug-01 2024 | $0.00004694 | $0.00003994 | $0.00004694 | $0.00004028 | $36 | - |
Jul-31 2024 | $0.00004028 | $0.00004028 | $0.00007235 | $0.00007235 | $159 | - |
Jul-30 2024 | $0.00007235 | $0.00007235 | $0.00007235 | $0.00007235 | - | - |
Jul-29 2024 | $0.00007235 | $0.00007235 | $0.00007235 | $0.00007235 | - | - |
Jul-28 2024 | $0.00007235 | $0.00007235 | $0.00007235 | $0.00007235 | - | - |
Jul-27 2024 | $0.00007235 | $0.00007235 | $0.00007235 | $0.00007235 | - | - |
Jul-26 2024 | $0.00007235 | $0.00007235 | $0.00007235 | $0.00007235 | - | - |
Jul-25 2024 | $0.00007235 | $0.00006068 | $0.00007235 | $0.00006654 | $2 | - |
Jul-24 2024 | $0.00006653 | $0.00006653 | $0.0000768 | $0.0000768 | $89 | - |
Jul-23 2024 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | - | - |