Cap Mercato $2.16T
2.1%
Volume 24o $199.38B
-7.8%
BTC % 52.44%
0.45%
ETH % 13.67%
-2.19%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Winners Coin (TW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00004852 | $0.00004852 | $0.0000487 | $0.0000487 | $10 | - |
| Aug-05 2024 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Aug-04 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Aug-03 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Aug-02 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Aug-01 2024 | $0.00004694 | $0.00003994 | $0.00004694 | $0.00004028 | $36 | - |
| Jul-31 2024 | $0.00004028 | $0.00004028 | $0.00007235 | $0.00007235 | $159 | - |
| Jul-30 2024 | $0.00007235 | $0.00007235 | $0.00007235 | $0.00007235 | - | - |
| Jul-29 2024 | $0.00007235 | $0.00007235 | $0.00007235 | $0.00007235 | - | - |
| Jul-28 2024 | $0.00007235 | $0.00007235 | $0.00007235 | $0.00007235 | - | - |
| Jul-27 2024 | $0.00007235 | $0.00007235 | $0.00007235 | $0.00007235 | - | - |
| Jul-26 2024 | $0.00007235 | $0.00007235 | $0.00007235 | $0.00007235 | - | - |
| Jul-25 2024 | $0.00007235 | $0.00006068 | $0.00007235 | $0.00006654 | $2 | - |
| Jul-24 2024 | $0.00006653 | $0.00006653 | $0.0000768 | $0.0000768 | $89 | - |
| Jul-23 2024 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | - | - |