Cap Mercato $4.16T
1.22%
Volume 24o $344.58B
38.55%
BTC % 55.06%
-0.09%
ETH % 12.17%
2.13%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Windoge98 (EXE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.047742 | $0.047742 | $0.047742 | $0.047742 | - | - |
| Oct-25 2025 | $0.047742 | $0.047742 | $0.047742 | $0.047742 | - | - |
| Oct-24 2025 | $0.047742 | $0.047742 | $0.047742 | $0.047742 | - | - |
| Oct-23 2025 | $0.047742 | $0.047742 | $0.047742 | $0.047742 | - | - |
| Oct-22 2025 | $0.047742 | $0.047742 | $0.047742 | $0.047742 | - | - |
| Oct-21 2025 | $0.047742 | $0.047742 | $0.047742 | $0.047742 | - | - |
| Oct-20 2025 | $0.047742 | $0.047742 | $0.047742 | $0.047742 | - | - |
| Oct-19 2025 | $0.047742 | $0.047742 | $0.047742 | $0.047742 | - | - |
| Oct-18 2025 | $0.047742 | $0.047742 | $0.047742 | $0.047742 | - | - |
| Oct-17 2025 | $0.047742 | $0.047742 | $0.047742 | $0.047742 | - | - |
| Oct-16 2025 | $0.047742 | $0.047742 | $0.047742 | $0.047742 | - | - |
| Oct-15 2025 | $0.047742 | $0.047469 | $0.04873 | $0.04873 | - | - |
| Oct-14 2025 | $0.049341 | $0.046176 | $0.049896 | $0.048809 | $1 | - |
| Oct-13 2025 | $0.049112 | $0.04719 | $0.049733 | $0.048923 | - | - |
| Oct-12 2025 | $0.048616 | $0.04686 | $0.049093 | $0.048206 | $1 | - |