Cap Mercato $4.21T
1.95%
Volume 24o $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Windoge98 (EXE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.094092 | $0.094092 | $0.094092 | $0.094092 | - | - |
| Sep-08 2025 | $0.094092 | $0.094092 | $0.094092 | $0.094092 | - | - |
| Sep-07 2025 | $0.094092 | $0.094092 | $0.094092 | $0.094092 | - | - |
| Sep-06 2025 | $0.094092 | $0.094042 | $0.096024 | $0.09542 | - | - |
| Sep-05 2025 | $0.095448 | $0.094738 | $0.100183 | $0.096435 | $1 | - |
| Sep-04 2025 | $0.099123 | $0.098604 | $0.10176 | $0.10176 | $1 | - |
| Sep-03 2025 | $0.10176 | $0.10176 | $0.10176 | $0.10176 | - | - |
| Sep-02 2025 | $0.10176 | $0.10176 | $0.10176 | $0.10176 | - | - |
| Sep-01 2025 | $0.10176 | $0.10176 | $0.10176 | $0.10176 | - | - |
| Aug-31 2025 | $0.10176 | $0.10176 | $0.10176 | $0.10176 | - | - |
| Aug-30 2025 | $0.10176 | $0.10176 | $0.10176 | $0.10176 | - | - |
| Aug-29 2025 | $0.10176 | $0.10176 | $0.10176 | $0.10176 | - | - |
| Aug-28 2025 | $0.10176 | $0.10176 | $0.10176 | $0.10176 | - | - |
| Aug-27 2025 | $0.10176 | $0.10176 | $0.10176 | $0.10176 | - | - |
| Aug-26 2025 | $0.10176 | $0.10176 | $0.10176 | $0.10176 | - | - |