Cap Mercato $4.16T 1.22%
Volume 24o $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Windoge98 EXE

Prezzo storico di Windoge98 (EXE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.047742 $0.047742 $0.047742 $0.047742 - -
Oct-25 2025 $0.047742 $0.047742 $0.047742 $0.047742 - -
Oct-24 2025 $0.047742 $0.047742 $0.047742 $0.047742 - -
Oct-23 2025 $0.047742 $0.047742 $0.047742 $0.047742 - -
Oct-22 2025 $0.047742 $0.047742 $0.047742 $0.047742 - -
Oct-21 2025 $0.047742 $0.047742 $0.047742 $0.047742 - -
Oct-20 2025 $0.047742 $0.047742 $0.047742 $0.047742 - -
Oct-19 2025 $0.047742 $0.047742 $0.047742 $0.047742 - -
Oct-18 2025 $0.047742 $0.047742 $0.047742 $0.047742 - -
Oct-17 2025 $0.047742 $0.047742 $0.047742 $0.047742 - -
Oct-16 2025 $0.047742 $0.047742 $0.047742 $0.047742 - -
Oct-15 2025 $0.047742 $0.047469 $0.04873 $0.04873 - -
Oct-14 2025 $0.049341 $0.046176 $0.049896 $0.048809 $1 -
Oct-13 2025 $0.049112 $0.04719 $0.049733 $0.048923 - -
Oct-12 2025 $0.048616 $0.04686 $0.049093 $0.048206 $1 -

Analisi storica e di mercato del prezzo di Windoge98 (EXE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 643 giorni, dal giorno 23-01-2024.