Cap Mercato $2.50T
2.01%
Volume 24o $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monete
29.182
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Windoge98 (EXE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.763063 | $0.730989 | $0.771184 | $0.730989 | $336 | $6,635,334 |
| Oct-16 2024 | $0.735395 | $0.735395 | $0.808648 | $0.787079 | $807 | $6,394,743 |
| Oct-15 2024 | $0.778574 | $0.771114 | $0.835667 | $0.831313 | $269 | $6,770,211 |
| Oct-14 2024 | $0.833769 | $0.821507 | $0.882023 | $0.845159 | $1,204 | $7,250,167 |
| Oct-13 2024 | $0.842482 | $0.829829 | $0.887982 | $0.86994 | $2,340 | $7,325,931 |
| Oct-12 2024 | $0.76529 | $0.754669 | $0.802339 | $0.797566 | $328 | $6,654,696 |
| Oct-11 2024 | $0.799628 | $0.702475 | $0.800841 | $0.757968 | $1,357 | $6,953,291 |
| Oct-10 2024 | $0.702429 | $0.682342 | $0.702429 | $0.689158 | $901 | $6,108,080 |
| Oct-09 2024 | $0.689406 | $0.239864 | $0.77518 | $0.239864 | $3,420 | $5,994,839 |
| Oct-08 2024 | $0.241176 | $0.241176 | $0.787658 | $0.77798 | $1,771 | $2,097,184 |
| Oct-07 2024 | $0.802901 | $0.757776 | $0.829372 | $0.804487 | $2,169 | $6,981,752 |
| Oct-06 2024 | $0.800614 | $0.774545 | $0.836043 | $0.774545 | $335 | $6,961,864 |
| Oct-05 2024 | $0.775511 | $0.763292 | $0.821152 | $0.776173 | $668 | $6,743,576 |
| Oct-04 2024 | $0.770091 | $0.652282 | $0.804496 | $0.652282 | $1,411 | $6,696,446 |
| Oct-03 2024 | $0.6519 | $0.634306 | $0.700595 | $0.690028 | $25 | $5,668,702 |