Cap Mercato $4.50T
-0.08%
Volume 24o $337.07B
27.44%
BTC % 54.64%
-0.27%
ETH % 12.1%
-0.57%
Monete
33.327
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WIFCAT COIN (WIFCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000010073 | $0.0000010073 | $0.0000010073 | $0.0000010073 | - | - |
| Oct-04 2025 | $0.0000010073 | $0.0000009812 | $0.0000010073 | $0.0000009812 | - | - |
| Oct-03 2025 | $0.0000009812 | $0.0000009812 | $0.0000009812 | $0.0000009812 | - | - |
| Oct-02 2025 | $0.0000009812 | $0.0000009219 | $0.0000009812 | $0.0000009219 | - | - |
| Oct-01 2025 | $0.0000009219 | $0.0000009102 | $0.0000009219 | $0.0000009149 | - | - |
| Sep-30 2025 | $0.0000009149 | $0.0000009149 | $0.0000009264 | $0.0000009264 | - | - |
| Sep-29 2025 | $0.0000009264 | $0.000000856 | $0.0000009353 | $0.000000856 | - | - |
| Sep-28 2025 | $0.000000856 | $0.000000856 | $0.000000856 | $0.000000856 | - | - |
| Sep-27 2025 | $0.000000856 | $0.000000856 | $0.000000856 | $0.000000856 | - | - |
| Sep-26 2025 | $0.000000856 | $0.000000856 | $0.0000008723 | $0.0000008608 | - | - |
| Sep-25 2025 | $0.0000008608 | $0.0000008522 | $0.0000011731 | $0.0000011731 | - | - |
| Sep-24 2025 | $0.0000011731 | $0.0000011731 | $0.0000011731 | $0.0000011731 | - | - |
| Sep-23 2025 | $0.0000011731 | $0.0000011731 | $0.0000011731 | $0.0000011731 | - | - |
| Sep-22 2025 | $0.0000011731 | $0.0000011731 | $0.0000012915 | $0.0000012915 | - | - |
| Sep-21 2025 | $0.0000012915 | $0.0000012915 | $0.0000013323 | $0.0000013293 | - | - |