Cap Mercato $3.23T
-5.7%
Volume 24o $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di WIFCAT COIN (WIFCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.0000007771 | $0.0000007771 | $0.0000007771 | $0.0000007771 | - | - |
| Oct-20 2025 | $0.0000007771 | $0.0000007771 | $0.0000007771 | $0.0000007771 | - | - |
| Oct-19 2025 | $0.0000007771 | $0.0000007771 | $0.0000007771 | $0.0000007771 | - | - |
| Oct-18 2025 | $0.0000007771 | $0.0000007771 | $0.0000007771 | $0.0000007771 | - | - |
| Oct-17 2025 | $0.0000007771 | $0.0000007771 | $0.0000007771 | $0.0000007771 | - | - |
| Oct-16 2025 | $0.0000007771 | $0.0000007771 | $0.0000007771 | $0.0000007771 | - | - |
| Oct-15 2025 | $0.0000007771 | $0.0000006395 | $0.0000007771 | $0.0000006395 | - | - |
| Oct-14 2025 | $0.0000006395 | $0.0000006395 | $0.0000006395 | $0.0000006395 | - | - |
| Oct-13 2025 | $0.0000006395 | $0.0000006395 | $0.0000007242 | $0.0000007242 | - | - |
| Oct-12 2025 | $0.0000007242 | $0.0000007242 | $0.0000007242 | $0.0000007242 | - | - |
| Oct-11 2025 | $0.0000007242 | $0.0000007242 | $0.0000008582 | $0.0000008582 | - | - |
| Oct-10 2025 | $0.0000008582 | $0.0000008582 | $0.0000008582 | $0.0000008582 | - | - |
| Oct-09 2025 | $0.0000008582 | $0.0000008582 | $0.0000009071 | $0.0000009071 | - | - |
| Oct-08 2025 | $0.0000009071 | $0.0000009071 | $0.0000009071 | $0.0000009071 | - | - |
| Oct-07 2025 | $0.0000009071 | $0.0000009071 | $0.0000009285 | $0.0000009285 | - | - |