Cap Mercato $4.12T
0.38%
Volume 24o $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di WIFCAT COIN (WIFCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000004918 | $0.0000004918 | $0.0000004918 | $0.0000004918 | - | - |
| Aug-19 2025 | $0.0000004918 | $0.0000004918 | $0.0000005561 | $0.0000005561 | - | - |
| Aug-18 2025 | $0.0000005561 | $0.0000005561 | $0.0000005561 | $0.0000005561 | - | - |
| Aug-17 2025 | $0.0000005561 | $0.0000005416 | $0.0000005561 | $0.0000005416 | - | - |
| Aug-16 2025 | $0.0000005416 | $0.0000005371 | $0.0000005523 | $0.0000005523 | - | - |
| Aug-15 2025 | $0.0000005523 | $0.0000005523 | $0.0000005864 | $0.0000005864 | - | - |
| Aug-14 2025 | $0.0000005864 | $0.0000005864 | $0.0000006073 | $0.0000006073 | - | - |
| Aug-13 2025 | $0.0000005863 | $0.0000005579 | $0.0000005863 | $0.0000005579 | - | - |
| Aug-12 2025 | $0.0000005579 | $0.0000005354 | $0.0000005579 | $0.0000005354 | - | - |
| Aug-11 2025 | $0.0000005354 | $0.0000005354 | $0.0000005538 | $0.0000005538 | - | - |
| Aug-10 2025 | $0.0000005538 | $0.000000544 | $0.0000005538 | $0.000000544 | - | - |
| Aug-09 2025 | $0.000000544 | $0.0000005233 | $0.000000544 | $0.0000005233 | - | - |
| Aug-08 2025 | $0.0000005233 | $0.0000005012 | $0.0000006577 | $0.0000006577 | - | - |
| Aug-07 2025 | $0.0000006577 | $0.0000006266 | $0.0000006855 | $0.0000006274 | $131 | - |
| Aug-06 2025 | $0.0000006274 | $0.0000006274 | $0.0000007232 | $0.0000006666 | - | - |