Cap Mercato $4.20T
1.62%
Volume 24o $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di WIFCAT COIN (WIFCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000006689 | $0.0000006689 | $0.0000006689 | $0.0000006689 | - | - |
| Sep-08 2025 | $0.0000006689 | $0.0000006689 | $0.0000006689 | $0.0000006689 | - | - |
| Sep-07 2025 | $0.0000006689 | $0.0000005478 | $0.0000007055 | $0.0000005478 | $429 | - |
| Sep-06 2025 | $0.0000005478 | $0.0000005478 | $0.0000006005 | $0.0000006005 | - | - |
| Sep-05 2025 | $0.0000006005 | $0.0000005987 | $0.0000006005 | $0.0000005987 | - | - |
| Sep-04 2025 | $0.0000005987 | $0.0000005987 | $0.0000006175 | $0.0000006167 | - | - |
| Sep-03 2025 | $0.0000006167 | $0.0000005829 | $0.0000006167 | $0.0000005829 | - | - |
| Sep-02 2025 | $0.0000005829 | $0.0000005829 | $0.0000005992 | $0.0000005874 | - | - |
| Sep-01 2025 | $0.0000005874 | $0.0000005874 | $0.000000597 | $0.000000597 | - | - |
| Aug-31 2025 | $0.000000597 | $0.000000597 | $0.000000597 | $0.000000597 | - | - |
| Aug-30 2025 | $0.000000597 | $0.0000005615 | $0.000000597 | $0.0000005615 | - | - |
| Aug-29 2025 | $0.0000005615 | $0.0000005615 | $0.0000005615 | $0.0000005615 | - | - |
| Aug-28 2025 | $0.0000005615 | $0.0000005615 | $0.0000005615 | $0.0000005615 | - | - |
| Aug-27 2025 | $0.0000005615 | $0.0000005615 | $0.0000005615 | $0.0000005615 | - | - |
| Aug-26 2025 | $0.0000005615 | $0.0000005574 | $0.0000005864 | $0.0000005864 | - | - |