Cap Mercato $2.57T
-1.53%
Volume 24o $174.93B
1.38%
BTC % 50.61%
-0.59%
ETH % 16.1%
0.37%
Monete
28.190
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Whiteheart (WHITE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $5,874.92 | $5,874.92 | $5,887.43 | $5,887.43 | $321 | $52,216,357 |
| Jul-22 2024 | $5,887.43 | $5,091.36 | $5,887.43 | $5,141.30 | $118 | $52,327,502 |
| Jul-21 2024 | $5,144.40 | $5,078.43 | $5,970.67 | $5,970.67 | - | $45,723,443 |
| Jul-20 2024 | $5,970.67 | $5,970.67 | $6,010.15 | $6,010.15 | $652 | $53,067,341 |
| Jul-19 2024 | $6,010.15 | $5,079.65 | $6,016.52 | $5,908.83 | $2,214 | $53,418,215 |
| Jul-18 2024 | $5,908.83 | $5,030.84 | $5,908.83 | $5,030.84 | $177 | $52,517,744 |
| Jul-17 2024 | $5,881.85 | $5,881.85 | $5,881.85 | $5,881.85 | - | $52,277,909 |
| Jul-16 2024 | $5,804.95 | $4,921.69 | $5,916.20 | $4,936.61 | $624 | $51,594,432 |
| Jul-15 2024 | $4,927.64 | $4,853.59 | $5,429.06 | $5,429.06 | - | $43,796,905 |
| Jul-14 2024 | $5,429.06 | $4,740.16 | $5,429.06 | $5,352.03 | $21 | $48,253,530 |
| Jul-13 2024 | $5,352.03 | $4,695.68 | $5,352.03 | $4,695.68 | $105 | $47,568,875 |
| Jul-12 2024 | $4,689.62 | $4,649.80 | $5,283.54 | $5,283.54 | - | $41,681,418 |
| Jul-11 2024 | $5,283.54 | $4,637.45 | $5,283.54 | $5,201.40 | $1,696 | $46,960,185 |
| Jul-10 2024 | $5,201.40 | $4,557.65 | $5,201.40 | $4,569.44 | $156 | $46,230,050 |
| Jul-09 2024 | $4,567.91 | $4,548.01 | $4,588.44 | $4,548.12 | - | $40,599,645 |