Cap Mercato $3.17T
0.09%
Volume 24o $147.07B
-38.29%
BTC % 55.11%
0.23%
ETH % 11.2%
-0.44%
Monete
33.858
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Whiteheart (WHITE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $5,069.68 | $5,069.68 | $5,222.20 | $5,222.20 | - | $45,059,403 |
| Dec-22 2025 | $5,222.20 | $4,987.04 | $5,222.20 | $4,987.04 | - | $46,414,973 |
| Dec-21 2025 | $4,987.04 | $4,987.04 | $4,987.04 | $4,987.04 | - | $44,324,830 |
| Dec-20 2025 | $4,987.04 | $4,987.04 | $4,987.04 | $4,987.04 | - | $44,324,830 |
| Dec-19 2025 | $4,987.04 | $4,853.87 | $4,987.04 | $4,853.87 | - | $44,324,830 |
| Apr-10 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-09 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-08 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-07 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-06 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-05 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-04 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-03 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-02 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-01 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |