Cap Mercato $3.61T
-3.64%
Volume 24o $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
Monete
31.925
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Whiteheart (WHITE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-09 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-08 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-07 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-06 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-05 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-04 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-03 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-02 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-01 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Mar-31 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Mar-30 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Mar-29 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Mar-28 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Mar-27 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |