Cap Mercato $2.24T
-2.57%
Volume 24o $134.21B
4.78%
BTC % 52.35%
-0.38%
ETH % 14.27%
-0.84%
Monete
28.473
+18
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Whiteheart (WHITE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $4,203.93 | $4,197.61 | $4,573.08 | $4,573.08 | - | $37,364,596 |
| Aug-13 2024 | $4,573.08 | $4,166.77 | $4,573.08 | $4,210.81 | $32 | $40,645,622 |
| Aug-12 2024 | $4,207.53 | $4,177.07 | $4,520.92 | $4,520.92 | - | $37,396,594 |
| Aug-11 2024 | $4,520.92 | $4,035.12 | $4,520.92 | $4,035.12 | $72 | $40,181,943 |
| Aug-10 2024 | $4,025.97 | $4,021.19 | $4,044.45 | $4,024.71 | - | $35,782,897 |
| Aug-09 2024 | $4,019.19 | $4,006.75 | $4,149.85 | $4,149.85 | - | $35,722,597 |
| Aug-08 2024 | $4,149.85 | $4,067.14 | $4,149.85 | $4,067.14 | $3 | $36,883,918 |
| Aug-07 2024 | $4,072.21 | $4,057.68 | $4,163.65 | $4,124.84 | - | $36,193,814 |
| Aug-06 2024 | $4,137.81 | $4,117.28 | $4,170.11 | $4,124.97 | - | $36,776,885 |
| Aug-05 2024 | $4,120.89 | $4,120.89 | $4,686.85 | $4,686.85 | - | $36,626,512 |
| Aug-04 2024 | $4,686.85 | $4,664.81 | $4,980.11 | $4,671.31 | $1,836 | $41,656,729 |
| Aug-03 2024 | $4,665.16 | $4,649.88 | $4,723.17 | $4,716.34 | - | $41,464,026 |
| Aug-02 2024 | $4,713.94 | $4,713.94 | $4,834.37 | $4,834.37 | - | $41,897,565 |
| Aug-01 2024 | $4,833.69 | $4,769.52 | $4,851.33 | $4,851.33 | - | $42,961,906 |
| Jul-31 2024 | $4,850.66 | $4,846.49 | $4,903.71 | $4,868.69 | - | $43,112,692 |